We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 277 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.66 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 13.10 | 14.10 | 11.55 | 0.00 % | 0 | 1 |
| 30.00 | 9.50 | 11.60 | 9.45 | 0.00 % | 0 | 2 |
| 32.50 | 8.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.50 | 6.60 | 3.40 | 0.00 % | 0 | 16 |
| 37.50 | 3.10 | 4.30 | 4.77 | 0.00 % | 0 | 19 |
| 40.00 | 1.30 | 1.85 | 2.15 | 0.00 % | 0 | 126 |
| 42.50 | 0.35 | 0.65 | 0.66 | 0.00 % | 0 | 277 |
| 45.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 32 | 688 |
| 47.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 3 |
| 50.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.47 | 0.75 | 0.47 | 0.00 % | 0 | 2 |
| 30.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 34 |
| 32.50 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 17 |
| 35.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 38 |
| 37.50 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 24 |
| 40.00 | 0.45 | 0.70 | 0.60 | 0.00 % | 0 | 86 |
| 42.50 | 1.50 | 2.10 | 1.79 | 0.00 % | 0 | 2 |
| 45.00 | 3.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 6.20 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.40 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
