We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.22 | Volume | 3,981 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.29 | Open Interest | 57 | Day's Range | 0.16 - 2.04 |
| Open | 2.04 | Prev Close | 6.05 | Last Trade | 2/19/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 5.85 | 6.40 | 5.65 | -54.76 % | 10 | 2 |
| 115.00 | 5.25 | 5.55 | 4.60 | -76.07 % | 39 | 528 |
| 116.00 | 4.55 | 4.80 | 5.65 | -72.03 % | 25 | 1 |
| 117.00 | 3.85 | 5.00 | 3.52 | -73.83 % | 45 | 1 |
| 118.00 | 3.20 | 3.50 | 2.55 | -75.71 % | 118 | 4 |
| 119.00 | 2.71 | 2.96 | 2.50 | -76.46 % | 193 | 19 |
| 120.00 | 2.21 | 2.47 | 2.30 | -83.33 % | 411 | 1,370 |
| 121.00 | 1.81 | 2.00 | 2.01 | -88.77 % | 435 | 8 |
| 122.00 | 1.34 | 1.79 | 1.48 | -83.98 % | 162 | 194 |
| 123.00 | 1.11 | 1.30 | 0.95 | -87.97 % | 162 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.68 | 0.84 | 0.96 | 1,100.00 % | 31 | 39 |
| 115.00 | 0.90 | 1.04 | 0.97 | 2,325.00 % | 239 | 475 |
| 116.00 | 1.17 | 1.33 | 1.58 | 690.00 % | 235 | 71 |
| 117.00 | 1.48 | 1.68 | 1.89 | 4,625.00 % | 116 | 27 |
| 118.00 | 1.85 | 2.04 | 2.07 | 1,970.00 % | 382 | 202 |
| 119.00 | 2.28 | 2.57 | 2.72 | 806.67 % | 238 | 174 |
| 120.00 | 2.73 | 2.99 | 3.15 | 3,837.50 % | 406 | 714 |
| 121.00 | 3.30 | 3.55 | 4.10 | 4,000.00 % | 320 | 158 |
| 122.00 | 3.90 | 4.25 | 3.85 | 2,650.00 % | 741 | 99 |
| 123.00 | 4.60 | 4.90 | 5.52 | 2,660.00 % | 362 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
