We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.50 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 306 | Day's Range | 8.50 - 8.50 |
| Open | 8.50 | Prev Close | 8.53 | Last Trade | 12/23/2024 10:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 25.50 | 26.90 | 25.20 | 0.00 % | 0 | 213 |
| 255.00 | 20.00 | 22.60 | 23.00 | 0.00 % | 0 | 77 |
| 260.00 | 16.80 | 17.50 | 17.84 | 0.00 % | 0 | 180 |
| 265.00 | 12.60 | 13.10 | 12.80 | 0.00 % | 0 | 559 |
| 270.00 | 8.80 | 9.30 | 8.40 | 0.00 % | 7 | 118 |
| 275.00 | 5.80 | 6.10 | 5.20 | 1.96 % | 13 | 699 |
| 280.00 | 3.40 | 3.70 | 3.50 | 4.79 % | 12 | 587 |
| 285.00 | 1.80 | 2.00 | 1.86 | 6.29 % | 71 | 1,479 |
| 290.00 | 0.90 | 1.00 | 1.03 | 3.00 % | 28 | 474 |
| 295.00 | 0.40 | 0.55 | 0.50 | -9.09 % | 11 | 399 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.40 | 0.60 | 0.55 | -35.29 % | 2 | 136 |
| 255.00 | 0.70 | 0.85 | 0.92 | -5.15 % | 16 | 878 |
| 260.00 | 1.15 | 1.30 | 1.66 | 3.75 % | 5 | 245 |
| 265.00 | 1.80 | 2.10 | 2.15 | -17.31 % | 4 | 277 |
| 270.00 | 3.00 | 3.30 | 3.54 | -13.66 % | 3 | 230 |
| 275.00 | 4.90 | 5.20 | 5.70 | 0.00 % | 0 | 304 |
| 280.00 | 7.50 | 7.90 | 8.50 | -0.35 % | 2 | 306 |
| 285.00 | 10.90 | 11.50 | 12.52 | 0.00 % | 0 | 334 |
| 290.00 | 15.10 | 15.70 | 16.19 | -5.43 % | 1 | 235 |
| 295.00 | 19.10 | 22.10 | 21.50 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
