We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.50 | Volume | 57 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 216 | Day's Range | 1.38 - 2.20 |
| Open | 2.20 | Prev Close | 1.70 | Last Trade | 12/20/2024 13:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 27.90 | 30.60 | 28.42 | -30.46 % | 3 | 147 |
| 250.00 | 25.20 | 25.20 | 25.20 | 0.00 % | 0 | 213 |
| 255.00 | 19.40 | 21.80 | 23.00 | 0.00 % | 0 | 77 |
| 260.00 | 15.10 | 16.60 | 17.84 | 0.00 % | 0 | 180 |
| 265.00 | 10.80 | 11.80 | 12.80 | -12.33 % | 6 | 565 |
| 270.00 | 6.00 | 8.20 | 8.40 | -9.68 % | 3 | 118 |
| 275.00 | 4.30 | 5.40 | 5.10 | -31.36 % | 490 | 246 |
| 280.00 | 2.80 | 3.20 | 3.34 | -27.39 % | 101 | 642 |
| 285.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 1,479 |
| 290.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 474 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 352 |
| 250.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 136 |
| 255.00 | 0.95 | 1.20 | 0.97 | 21.25 % | 2 | 876 |
| 260.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 245 |
| 265.00 | 2.30 | 2.50 | 2.60 | 13.04 % | 83 | 220 |
| 270.00 | 3.60 | 4.00 | 4.10 | 5.13 % | 59 | 222 |
| 275.00 | 3.80 | 7.40 | 5.70 | -8.65 % | 49 | 302 |
| 280.00 | 8.53 | 8.53 | 8.53 | 0.00 % | 0 | 306 |
| 285.00 | 12.52 | 12.52 | 12.52 | 0.00 % | 0 | 334 |
| 290.00 | 15.40 | 18.80 | 17.12 | -0.23 % | 1 | 235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
