S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
DBA Chubb Limited (CB)
DBA Chubb Limited (CB) Options

CB DBA Chubb Limited

248.54

-1.71 (-0.68%)

May 03 2024 - Closed

Delayed by 15 minutes

CB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
200.00	47.30	51.30	61.51	49.30	0.00	0.00 %	0	29	-
205.00	43.00	46.10	49.00	44.55	0.00	0.00 %	0	6	-
210.00	37.40	41.30	34.87	39.35	0.00	0.00 %	0	16	-
215.00	32.40	36.30	42.47	34.35	0.00	0.00 %	0	4	-
220.00	27.60	30.60	30.10	29.10	0.00	0.00 %	0	84	-
225.00	22.50	26.40	26.50	24.45	0.00	0.00 %	0	109	-
230.00	17.50	21.40	17.43	19.45	-2.57	-12.85 %	1	174	5/03/2024
235.00	13.10	16.60	16.50	14.85	0.00	0.00 %	0	110	-
240.00	8.60	10.00	10.70	9.30	0.00	0.00 %	0	348	-
245.00	4.70	5.70	5.80	5.20	-1.60	-21.62 %	11	137	5/03/2024
250.00	2.30	2.45	2.65	2.375	-1.05	-28.38 %	52	1,532	5/03/2024
255.00	0.70	0.95	1.00	0.825	-0.40	-28.57 %	146	1,360	5/03/2024
260.00	0.20	0.35	0.20	0.275	-0.20	-50.00 %	91	1,195	5/03/2024
265.00	0.10	0.15	0.13	0.125	-0.17	-56.67 %	11	1,383	5/03/2024
270.00	0.05	0.15	0.07	0.10	-0.08	-53.33 %	24	2,019	5/03/2024
275.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	169	-
280.00	0.05	0.20	0.23	0.125	0.00	0.00 %	0	712	-
285.00	0.09	1.35	0.09	0.72	0.00	0.00 %	0	22	-
290.00	0.05	0.15	0.05	0.10	0.00	0.00 %	4	573	5/03/2024
295.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
200.00	0.05	0.15	0.05	0.10	0.00	0.00 %	24	888	5/03/2024
205.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	86	-
210.00	0.05	0.15	0.15	0.10	-0.02	-11.76 %	15	125	5/03/2024
215.00	0.05	1.35	0.10	0.70	0.00	0.00 %	0	588	-
220.00	0.05	0.15	0.10	0.10	-0.10	-50.00 %	1	89	5/03/2024
225.00	0.05	1.40	0.05	0.725	-0.14	-73.68 %	1	281	5/03/2024
230.00	0.10	0.30	0.30	0.20	0.05	20.00 %	2	403	5/03/2024
235.00	0.20	0.35	0.45	0.275	-0.05	-10.00 %	21	1,693	5/03/2024
240.00	0.50	0.65	0.55	0.575	-0.05	-8.33 %	21	543	5/03/2024
245.00	1.25	1.45	1.10	1.35	-0.05	-4.35 %	49	671	5/03/2024
250.00	3.10	3.50	5.50	3.30	2.75	100.00 %	17	1,035	5/03/2024
255.00	6.50	7.30	5.64	6.90	0.00	0.00 %	0	144	-
260.00	9.50	12.30	18.80	10.90	0.00	0.00 %	0	67	-
265.00	14.30	17.80	22.00	16.05	0.00	0.00 %	0	0	-
270.00	19.30	23.00	27.43	21.15	0.00	0.00 %	0	1	-
275.00	24.30	28.20	32.46	26.25	0.00	0.00 %	0	0	-
280.00	29.30	32.70	0.00	31.00	0.00	0.00 %	0	0	-
285.00	35.40	38.20	0.00	36.80	0.00	0.00 %	0	0	-
290.00	39.30	43.20	0.00	41.25	0.00	0.00 %	0	0	-
295.00	45.10	48.20	0.00	46.65	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions