We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 33.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 36.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 10.60 | 14.40 | 11.50 | 0.00 % | 0 | 71 |
| 75.00 | 8.90 | 11.80 | 8.90 | 0.00 % | 0 | 79 |
| 77.50 | 7.10 | 9.50 | 5.00 | 0.00 % | 0 | 257 |
| 80.00 | 4.70 | 6.80 | 4.40 | 0.00 % | 0 | 433 |
| 82.50 | 0.80 | 2.70 | 2.00 | -27.27 % | 9 | 486 |
| 85.00 | 0.05 | 1.00 | 0.13 | -67.50 % | 238 | 522 |
| 87.50 | 0.05 | 0.20 | 0.11 | 120.00 % | 9 | 7,909 |
| 90.00 | 0.06 | 1.80 | 0.06 | 0.00 % | 0 | 62 |
| 92.50 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.20 | 0.60 | 0.20 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 54 |
| 75.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 52 |
| 77.50 | 0.20 | 0.60 | 0.20 | 0.00 % | 0 | 327 |
| 80.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 224 |
| 82.50 | 0.35 | 0.65 | 0.35 | 0.00 % | 0 | 226 |
| 85.00 | 0.05 | 2.20 | 0.15 | -25.00 % | 8 | 98 |
| 87.50 | 1.70 | 4.40 | 11.10 | 0.00 % | 0 | 16 |
| 90.00 | 3.40 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 5.90 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 8.20 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
