We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.89 | Volume | 23 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.15 | Open Interest | 2,354 | Day's Range | 2.88 - 3.05 |
| Open | 3.00 | Prev Close | 2.79 | Last Trade | 12/18/2024 09:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.51 | 2.56 | 2.59 | 13.60 % | 2 | 26 |
| 24.00 | 2.12 | 2.16 | 2.21 | 13.92 % | 26 | 5,090 |
| 24.50 | 1.76 | 1.81 | 1.85 | 10.12 % | 7 | 544 |
| 25.00 | 1.43 | 1.49 | 1.44 | 10.77 % | 105 | 4,035 |
| 25.50 | 1.14 | 1.20 | 1.15 | 12.75 % | 42 | 1,322 |
| 26.00 | 0.90 | 0.95 | 0.92 | 12.20 % | 895 | 10,119 |
| 26.50 | 0.70 | 0.75 | 0.74 | 23.33 % | 848 | 3,958 |
| 27.00 | 0.52 | 0.58 | 0.56 | 24.44 % | 547 | 7,832 |
| 27.50 | 0.38 | 0.42 | 0.41 | 24.24 % | 257 | 4,447 |
| 28.00 | 0.27 | 0.29 | 0.28 | 33.33 % | 156 | 3,797 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.18 | 0.20 | 0.16 | -11.11 % | 24 | 969 |
| 24.00 | 0.28 | 0.30 | 0.28 | -30.00 % | 173 | 16,435 |
| 24.50 | 0.41 | 0.46 | 0.39 | -7.14 % | 168 | 1,873 |
| 25.00 | 0.59 | 0.64 | 0.61 | -16.44 % | 20,065 | 2,617 |
| 25.50 | 0.80 | 0.85 | 0.80 | -2.44 % | 44 | 1,751 |
| 26.00 | 1.06 | 1.10 | 1.03 | -4.63 % | 653 | 4,105 |
| 26.50 | 1.34 | 1.58 | 1.33 | -1.48 % | 19 | 822 |
| 27.00 | 1.68 | 1.72 | 1.57 | -7.65 % | 2 | 633 |
| 27.50 | 1.93 | 2.14 | 1.94 | -10.19 % | 6 | 109 |
| 28.00 | 2.42 | 2.46 | 2.18 | 0.00 % | 0 | 354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
