We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.35 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.35 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 2.61 | 3.25 | 2.29 | -6.91 % | 3 | 15 |
| 17.00 | 2.13 | 2.23 | 2.10 | -3.67 % | 29 | 183 |
| 17.50 | 1.67 | 1.95 | 1.58 | 1.28 % | 28 | 8 |
| 18.00 | 1.05 | 1.38 | 1.22 | -17.57 % | 57 | 11 |
| 18.50 | 0.87 | 0.91 | 0.91 | -9.00 % | 1,301 | 78 |
| 19.00 | 0.55 | 0.60 | 0.58 | -14.71 % | 1,134 | 361 |
| 19.50 | 0.33 | 0.36 | 0.32 | -30.43 % | 1,832 | 248 |
| 20.00 | 0.17 | 0.20 | 0.18 | -35.71 % | 1,459 | 1,461 |
| 20.50 | 0.08 | 0.10 | 0.11 | -35.29 % | 1,009 | 585 |
| 21.00 | 0.04 | 0.05 | 0.05 | -50.00 % | 99 | 2,013 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.02 | 0.04 | 0.04 | -55.56 % | 161 | 1,024 |
| 17.00 | 0.04 | 0.06 | 0.05 | -50.00 % | 216 | 145 |
| 17.50 | 0.07 | 0.10 | 0.09 | -55.00 % | 103 | 140 |
| 18.00 | 0.14 | 0.17 | 0.15 | -42.31 % | 578 | 167 |
| 18.50 | 0.26 | 0.29 | 0.28 | -30.00 % | 859 | 229 |
| 19.00 | 0.45 | 0.48 | 0.48 | -21.31 % | 378 | 1,445 |
| 19.50 | 0.71 | 0.75 | 0.77 | -10.47 % | 65 | 214 |
| 20.00 | 1.05 | 1.10 | 1.02 | -17.74 % | 21 | 922 |
| 20.50 | 1.37 | 1.51 | 1.56 | 0.65 % | 6 | 1,065 |
| 21.00 | 1.77 | 2.35 | 1.96 | -12.50 % | 69 | 733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
