
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 13.10 | 15.20 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.70 | 12.60 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 8.10 | 9.80 | 9.60 | 8.95 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 5.80 | 7.70 | 4.70 | 6.75 | 0.00 | 0.00 % | 0 | 6 | - |
32.50 | 3.30 | 5.00 | 3.50 | 4.15 | 0.00 | 0.00 % | 0 | 20 | - |
35.00 | 1.60 | 2.05 | 1.80 | 1.825 | 0.70 | 63.64 % | 34 | 774 | 09:55:54 |
37.50 | 0.45 | 0.75 | 0.55 | 0.60 | 0.37 | 205.56 % | 1,285 | 239 | 10:04:44 |
40.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 2 | 639 | 09:10:54 |
42.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 5,249 | - |
45.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 6,643 | - |
47.50 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 2,545 | - |
50.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 1,564 | - |
52.50 | 0.24 | 0.50 | 0.24 | 0.37 | 0.00 | 0.00 % | 0 | 251 | - |
55.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 100 | - |
57.50 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 11 | - |
60.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 25 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.04 | 0.70 | 0.04 | 0.37 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
27.50 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 53 | - |
30.00 | 0.08 | 0.75 | 0.01 | 0.415 | -0.07 | -87.50 % | 5 | 1,380 | 08:35:04 |
32.50 | 0.10 | 0.15 | 0.15 | 0.125 | -0.03 | -16.67 % | 17 | 846 | 09:31:02 |
35.00 | 0.30 | 0.60 | 0.45 | 0.45 | -0.05 | -10.00 % | 186 | 2,067 | 10:04:05 |
37.50 | 1.30 | 1.75 | 1.40 | 1.525 | -0.90 | -39.13 % | 10 | 331 | 09:05:03 |
40.00 | 3.10 | 4.30 | 4.25 | 3.70 | 0.00 | 0.00 % | 0 | 737 | - |
42.50 | 5.20 | 7.40 | 6.80 | 6.30 | 0.00 | 0.00 % | 0 | 160 | - |
45.00 | 7.90 | 9.90 | 4.55 | 8.90 | 0.00 | 0.00 % | 0 | 161 | - |
47.50 | 10.50 | 12.20 | 7.08 | 11.35 | 0.00 | 0.00 % | 0 | 12 | - |
50.00 | 13.00 | 14.90 | 6.20 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 15.60 | 17.70 | 6.16 | 16.65 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 17.70 | 20.70 | 9.88 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 20.20 | 23.20 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 22.70 | 25.70 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions