We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.40 | 25.60 | 33.89 | 0.00 % | 0 | 126 |
| 115.00 | 17.80 | 21.20 | 19.10 | -23.60 % | 121 | 171 |
| 120.00 | 13.50 | 15.90 | 24.15 | 0.00 % | 0 | 116 |
| 125.00 | 9.90 | 10.80 | 19.10 | 0.00 % | 0 | 86 |
| 130.00 | 4.50 | 8.10 | 5.73 | 0.00 % | 0 | 89 |
| 135.00 | 2.75 | 4.50 | 2.65 | -16.93 % | 2 | 24 |
| 140.00 | 0.90 | 2.25 | 1.27 | -63.71 % | 8 | 1,235 |
| 145.00 | 0.25 | 1.55 | 0.44 | -26.67 % | 15 | 70 |
| 150.00 | 1.60 | 1.20 | 1.60 | 0.00 % | 0 | 367 |
| 155.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 6.20 | 0.75 | 6.20 | 0.00 % | 0 | 50 |
| 115.00 | 0.05 | 2.30 | 0.05 | 0.00 % | 0 | 120 |
| 120.00 | 0.15 | 1.50 | 2.15 | 0.00 % | 0 | 22 |
| 125.00 | 0.60 | 2.20 | 0.80 | -11.11 % | 5 | 629 |
| 130.00 | 1.40 | 2.70 | 2.05 | 0.00 % | 0 | 5 |
| 135.00 | 2.20 | 4.00 | 4.70 | 0.00 % | 0 | 27 |
| 140.00 | 6.00 | 7.40 | 4.63 | 0.00 % | 0 | 13 |
| 145.00 | 10.40 | 12.50 | 7.60 | 0.00 % | 0 | 1 |
| 150.00 | 15.30 | 16.80 | 11.30 | 0.00 % | 0 | 1 |
| 155.00 | 18.70 | 23.00 | 14.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
