We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.20 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 89 | Day's Range | 5.66 - 5.66 |
| Open | 5.66 | Prev Close | 5.73 | Last Trade | 12/31/2024 11:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.10 | 26.90 | 33.89 | 0.00 % | 0 | 126 |
| 115.00 | 17.30 | 22.00 | 19.10 | 0.00 % | 0 | 171 |
| 120.00 | 14.40 | 16.40 | 14.52 | 0.00 % | 0 | 114 |
| 125.00 | 9.70 | 10.40 | 11.00 | -0.36 % | 4 | 85 |
| 130.00 | 4.20 | 7.30 | 5.66 | -1.22 % | 1 | 89 |
| 135.00 | 1.55 | 2.85 | 2.56 | -3.40 % | 1 | 26 |
| 140.00 | 0.35 | 1.05 | 0.95 | -20.83 % | 4 | 1,244 |
| 145.00 | 0.10 | 0.30 | 0.37 | 0.00 % | 0 | 91 |
| 150.00 | 1.60 | 0.20 | 1.60 | 0.00 % | 0 | 367 |
| 155.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 48 |
| 115.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 120 |
| 120.00 | 0.15 | 1.30 | 2.15 | 0.00 % | 0 | 22 |
| 125.00 | 0.35 | 0.60 | 0.43 | -46.25 % | 1 | 629 |
| 130.00 | 1.00 | 1.40 | 1.04 | -25.71 % | 4 | 11 |
| 135.00 | 2.75 | 5.00 | 4.70 | 0.00 % | 0 | 27 |
| 140.00 | 4.70 | 8.50 | 4.63 | 0.00 % | 0 | 13 |
| 145.00 | 9.70 | 11.40 | 7.60 | 0.00 % | 0 | 1 |
| 150.00 | 13.30 | 18.00 | 11.30 | 0.00 % | 0 | 0 |
| 155.00 | 18.00 | 22.70 | 14.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
