We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 22.10 | 24.90 | 16.12 | 0.00 % | 0 | 3 |
| 125.00 | 17.10 | 20.00 | 16.85 | 0.00 % | 0 | 5 |
| 130.00 | 12.40 | 14.60 | 9.67 | 0.00 % | 0 | 3 |
| 135.00 | 7.30 | 9.10 | 5.00 | 0.00 % | 0 | 9 |
| 140.00 | 3.80 | 4.30 | 1.90 | 0.00 % | 0 | 8 |
| 145.00 | 0.90 | 1.20 | 1.10 | -15.38 % | 2 | 33 |
| 150.00 | 0.10 | 0.20 | 0.12 | -20.00 % | 6 | 40 |
| 155.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 9 |
| 160.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 16 |
| 165.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 4 |
| 125.00 | 0.44 | 0.75 | 0.44 | 0.00 % | 0 | 5 |
| 130.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 15 |
| 135.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 34 |
| 140.00 | 0.50 | 0.80 | 3.20 | 0.00 % | 0 | 37 |
| 145.00 | 2.25 | 2.95 | 7.00 | 0.00 % | 0 | 8 |
| 150.00 | 5.30 | 7.70 | 8.00 | 0.00 % | 0 | 4 |
| 155.00 | 10.60 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.20 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 20.10 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
