
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 41.90 | 45.70 | 0.00 | 43.80 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 36.90 | 40.90 | 0.00 | 38.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 31.90 | 36.00 | 0.00 | 33.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 26.90 | 31.00 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 23.20 | 25.70 | 0.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 18.30 | 20.80 | 19.47 | 19.55 | 0.00 | 0.00 % | 10 | 0 | 09:41:47 |
85.00 | 12.60 | 15.90 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 8.70 | 10.10 | 9.10 | 9.40 | 0.00 | 0.00 % | 1 | 0 | 14:35:00 |
95.00 | 4.90 | 5.80 | 11.85 | 5.35 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 2.10 | 2.90 | 2.54 | 2.50 | 0.04 | 1.60 % | 7 | 1,002 | 10:00:18 |
105.00 | 0.55 | 0.70 | 0.57 | 0.625 | -0.18 | -24.00 % | 8 | 916 | 14:32:17 |
110.00 | 0.10 | 0.20 | 0.25 | 0.15 | 0.07 | 38.89 % | 17 | 210 | 10:06:16 |
115.00 | 0.00 | 0.75 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 55 | - |
120.00 | 0.00 | 0.75 | 1.27 | 1.27 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.20 | 0.30 | 0.57 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.45 | 0.55 | 0.55 | 0.50 | 0.10 | 22.22 % | 5 | 10 | 12:39:38 |
95.00 | 1.25 | 1.40 | 1.42 | 1.325 | 0.12 | 9.23 % | 5 | 59 | 13:25:39 |
100.00 | 2.85 | 3.50 | 3.60 | 3.175 | 0.30 | 9.09 % | 6 | 201 | 14:35:02 |
105.00 | 4.60 | 9.40 | 6.80 | 7.00 | 0.10 | 1.49 % | 3 | 66 | 12:12:37 |
110.00 | 9.00 | 13.70 | 9.50 | 11.35 | 0.00 | 0.00 % | 0 | 37 | - |
115.00 | 14.00 | 18.80 | 9.70 | 16.40 | 0.00 | 0.00 % | 0 | 5 | - |
120.00 | 19.00 | 23.80 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 24.10 | 28.50 | 20.65 | 26.30 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 28.70 | 33.50 | 0.00 | 31.10 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 34.50 | 38.20 | 0.00 | 36.35 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 38.70 | 43.50 | 0.00 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 43.90 | 48.50 | 0.00 | 46.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions