We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 21.50 | 25.80 | 24.54 | 0.00 % | 0 | 1 |
| 125.00 | 16.60 | 21.30 | 20.61 | 0.00 % | 0 | 1 |
| 130.00 | 12.00 | 16.30 | 17.50 | 0.00 % | 0 | 2 |
| 135.00 | 8.00 | 12.10 | 10.80 | 0.00 % | 0 | 4 |
| 140.00 | 4.50 | 7.80 | 7.30 | 0.00 % | 0 | 13 |
| 145.00 | 1.05 | 5.90 | 8.00 | 0.00 % | 0 | 15 |
| 150.00 | 2.45 | 4.80 | 2.45 | 0.00 % | 0 | 6 |
| 155.00 | 2.50 | 4.80 | 2.50 | 0.00 % | 0 | 5 |
| 160.00 | 2.00 | 4.80 | 2.00 | 0.00 % | 0 | 9 |
| 165.00 | 1.95 | 4.80 | 1.95 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.40 | 4.80 | 2.40 | 0.00 % | 0 | 3 |
| 130.00 | 3.45 | 4.80 | 3.45 | 0.00 % | 0 | 3 |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.65 | 5.50 | 2.57 | 0.00 % | 0 | 11 |
| 145.00 | 2.70 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 6.00 | 10.50 | 2.10 | 0.00 % | 0 | 12 |
| 155.00 | 10.00 | 14.50 | 16.90 | 0.00 % | 0 | 1 |
| 160.00 | 14.60 | 19.00 | 11.00 | 0.00 % | 0 | 2 |
| 165.00 | 19.60 | 24.00 | 15.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
