ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
State Street Global Advisors Limited IE

State Street Global Advisors Limited IE (ZPRP)

28.26
0.165
(0.59%)
Closed March 02 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
28.26
Bid
28.08
Ask
28.415
Volume
71
28.07 Day's Range 28.07
0.00 52 Week Range 0.00
Previous Close
28.095
Open
28.07
Last Trade
71
@
28.07
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ZPRP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFSTidewater Renewables Ltd
$ 1.72
(173.02%)
1.04M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.20
(66.67%)
6.93M
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
20k
FLNTFlint Corporation
$ 0.03
(20.00%)
47.02k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
46k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
3k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
2k
MSVMinco Silver Corp
$ 0.185
(-17.78%)
188.81k
DCBODocebo Inc
$ 46.42
(-13.80%)
385.69k
SLT.USaltire Capital Ltd
US$ 4.25
(-11.83%)
2.17k
MEGMEG Energy Corp
$ 22.54
(-1.79%)
19.52M
ENBEnbridge Inc
$ 61.81
(2.56%)
17.09M
CNQCanadian Natural Resources Ltd
$ 40.85
(0.12%)
16.17M
PKIParkland Corporation
$ 35.61
(-2.20%)
15.72M
VRNVeren Inc
$ 7.91
(4.49%)
9.79M

Discussion

View Full Feed
Monksdream Monksdream 4 minutes ago
XXII, 10 Q due 3/4

https://investorshub.advfn.com/uimage/uploads/2025/3/2/xafxeIMG_5509.gif
XXII
DrSleep DrSleep 4 minutes ago
I keep seeing numbers like that and I’m doing my share math… then I hedge my excitement. “Too good to be true” ya know? I feel like I’m getting away with highway robbery if those numbers are possible. I surely hope so though
ELTP
trusttheman trusttheman 4 minutes ago
Crypto has nothing to do with this you freaking moron. You’re easily one of the dumbest posters I’ve seen on these boards..
TPTW
GetSeriousOK GetSeriousOK 4 minutes ago
Timeline musings.......

I think they will reach the US 400-patient goal in Q2.

The last count was 255 patients at the end of Q3. They were moving along at about 50 patients a quarter. They did about 80 between Q1 and Q2 last year but it really looks like about 50 per
GTHP
Smartypants2 Smartypants2 5 minutes ago
Why don't you take an online business law course so you understand at least 10% of what you're talking about?
XERI
trunkmonk trunkmonk 5 minutes ago
No u didnt, bye. ul have to wait to push the short theme again. lol

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175726113#google_vignette
XRPUSD
Phaedrus77 Phaedrus77 6 minutes ago
I think to get a deal done, they need to drop all the contingencies. Offer $6.25 in combo of cash, NXDT shares and/or NXDT preferreds. Put a max on each payment type (ie 40% cash, 40% shares, 20% preferreds) and let shareholders choose which one they want.

That would turn the contin
Truenorth2016 Truenorth2016 6 minutes ago
Your Getting Scared and USING VULGER!!! which is against IHUB Rules
GCAN
ARbigguy1 ARbigguy1 6 minutes ago
NOT OLD, lol, I came into this world at the start of Gen X so you're an young'un!
ELTP
royal1 royal1 6 minutes ago
Hello toidi!
HMBL
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
In the same nanosecond I thought how great (for the audience) and how sad (for the band)!!!!
surfkast surfkast 7 minutes ago
More bad news?
HMBL
surfkast surfkast 7 minutes ago
NO! Link back and follow!
HMBL
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
I thought that too. Sadly, I just assumed that the headline got mucked up. That's how little I expect from "journalists" today.
Tr8dervic Tr8dervic 8 minutes ago
I'm replacing the 5 with the 9.

I'm now 88 45 9 1
fuagf fuagf 8 minutes ago
Yep. Doesn't care about much of anything except that he is looking good.

"Trump never remembered, didn't know, he never knows, he only knows how to bullshit."
Almosthere Almosthere 8 minutes ago
I think TC has always been part of the call. Now if Li was going to be in the call…..
LQMT
Monksdream Monksdream 8 minutes ago
EOSE, 10Q due 3/4
https://investorshub.advfn.com/uimage/uploads/2025/3/2/zgdcrIMG_5508.gif
EOSE
EmpressMonk25 EmpressMonk25 9 minutes ago
I didn’t outright say you said it, but you might as well have, since you tossed in the dollar figure like it mattered.
HMBL
Steady_T Steady_T 10 minutes ago
Approval with an additional trial required is still approval. Most drugs have some degree of a P4 trial. The range of requirements for that P4 vary widely. They vary from a full on, large N trial, to enhanced monitoring of patient complaints and everything in between.

I think your nua
AVXL
ARbigguy1 ARbigguy1 10 minutes ago
sportsbook14, so applying algebra to your friend's advice on valuation using the 12-18 X EBIDTA. ELTP's current EBIDTA is 1.59M so you can take 1.59 times 12 or 18 and use it in the formula of 1.59/.49=19.08/X for 12 or 1.59/.49=28.62/X and you will get $5.88 to $8.82. I am good with either of tho
ELTP
capgain capgain 11 minutes ago
Those are the types of things that you never forget!
Tr8dervic Tr8dervic 11 minutes ago
Dave4G is in with 88 5 45 1
stoxjock stoxjock 11 minutes ago
Awesome Posts - Both Ron & Real777mellon! Most here may not understand the deep technical things your are describing, Fortunately I do. TIA & GLTU, & GLTA!
LEHNQ