We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.50 | Volume | 4 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 0 | Day's Range | 6.10 - 6.10 |
| Open | 6.10 | Prev Close | 0.00 | Last Trade | 3/03/2025 08:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 10.60 | 13.70 | 12.40 | 19.23 % | 2 | 68 |
| 302.50 | 8.10 | 11.70 | 6.60 | 0.00 % | 0 | 4 |
| 305.00 | 7.00 | 9.90 | 7.75 | 39.64 % | 8 | 129 |
| 307.50 | 5.90 | 7.20 | 6.00 | 71.43 % | 21 | 14 |
| 310.00 | 4.40 | 5.40 | 4.00 | 25.00 % | 32 | 30 |
| 312.50 | 3.10 | 3.80 | 2.90 | 93.33 % | 20 | 8 |
| 315.00 | 2.15 | 3.00 | 2.50 | 28.21 % | 611 | 31 |
| 317.50 | 1.50 | 2.15 | 1.25 | 66.67 % | 10 | 7 |
| 320.00 | 1.10 | 2.15 | 1.35 | 7.14 % | 10 | 43 |
| 322.50 | 0.35 | 2.35 | 0.77 | 28.33 % | 2 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.90 | 1.70 | 1.70 | -59.04 % | 14 | 6 |
| 302.50 | 1.40 | 2.30 | 4.35 | 0.00 % | 0 | 2 |
| 305.00 | 1.40 | 3.00 | 3.44 | -35.09 % | 3 | 134 |
| 307.50 | 2.95 | 4.00 | 4.20 | -36.46 % | 6 | 6 |
| 310.00 | 3.30 | 5.10 | 5.07 | -40.35 % | 13 | 10 |
| 312.50 | 5.50 | 7.70 | 6.10 | 0.00 % | 4 | 0 |
| 315.00 | 5.80 | 9.50 | 7.97 | 0.00 % | 7 | 0 |
| 317.50 | 7.40 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 9.40 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 322.50 | 11.40 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
