We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.20 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 17.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 12.50 | 15.50 | 15.15 | 64.67 % | 4 | 20 |
| 310.00 | 9.80 | 13.20 | 13.29 | 92.61 % | 22 | 72 |
| 312.50 | 8.00 | 10.80 | 10.45 | 122.34 % | 8 | 32 |
| 315.00 | 5.20 | 8.30 | 8.00 | 141.69 % | 66 | 655 |
| 317.50 | 3.00 | 5.30 | 4.80 | 166.67 % | 15 | 59 |
| 320.00 | 0.45 | 3.20 | 2.55 | 112.50 % | 39 | 59 |
| 322.50 | 0.50 | 1.55 | 0.50 | 66.67 % | 40 | 8 |
| 325.00 | 0.05 | 1.35 | 1.94 | 676.00 % | 57 | 53 |
| 327.50 | 0.30 | 0.75 | 0.38 | 26.67 % | 1 | 3 |
| 330.00 | 0.05 | 0.30 | 0.04 | -60.00 % | 18 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 1.65 | 1.30 | 1.65 | 0.00 % | 0 | 8 |
| 310.00 | 1.36 | 0.70 | 0.05 | -96.32 % | 29 | 46 |
| 312.50 | 2.97 | 0.70 | 0.39 | -86.87 % | 4 | 15 |
| 315.00 | 0.20 | 1.20 | 2.13 | 0.00 % | 0 | 15 |
| 317.50 | 0.20 | 0.80 | 0.30 | 0.00 % | 4 | 0 |
| 320.00 | 0.40 | 1.35 | 0.80 | -92.57 % | 2 | 1 |
| 322.50 | 0.05 | 4.90 | 0.55 | 0.00 % | 3 | 0 |
| 325.00 | 2.15 | 5.00 | 3.10 | 0.00 % | 1 | 0 |
| 327.50 | 4.20 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 6.70 | 10.30 | 19.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
