We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.33 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.33 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 8.20 | 8.20 | 8.20 | 0.00 % | 0 | 2 |
| 62.50 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 2 |
| 65.00 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 5 |
| 67.50 | 5.66 | 5.66 | 5.66 | 0.00 % | 0 | 25 |
| 70.00 | 3.50 | 3.70 | 3.56 | -22.61 % | 12 | 102 |
| 72.50 | 2.10 | 2.35 | 2.28 | -20.83 % | 4 | 121 |
| 75.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 410 |
| 77.50 | 0.50 | 0.70 | 0.61 | -23.75 % | 101 | 348 |
| 80.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 102 | 601 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 9 |
| 62.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 15 |
| 65.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 39 |
| 67.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 25 |
| 70.00 | 1.30 | 1.50 | 1.43 | 24.35 % | 2 | 76 |
| 72.50 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 24 |
| 75.00 | 3.90 | 4.60 | 8.50 | 0.00 % | 0 | 2 |
| 77.50 | 5.10 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
