We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 135 | Day's Range | 0.20 - 0.22 |
| Open | 0.20 | Prev Close | 0.30 | Last Trade | 11/18/2024 11:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 10.30 | 14.30 | 30.00 | 0.00 % | 0 | 0 |
| 42.50 | 7.90 | 11.80 | 11.60 | 0.00 % | 0 | 2 |
| 45.00 | 6.60 | 9.50 | 5.85 | 0.00 % | 0 | 3 |
| 47.50 | 3.90 | 6.90 | 5.00 | 8.70 % | 1 | 21 |
| 50.00 | 3.10 | 3.40 | 4.10 | 0.00 % | 0 | 110 |
| 52.50 | 1.45 | 2.50 | 1.70 | 9.68 % | 27 | 291 |
| 55.00 | 0.80 | 0.95 | 0.85 | 21.43 % | 292 | 271 |
| 57.50 | 0.30 | 0.50 | 0.41 | 2.50 % | 19 | 163 |
| 60.00 | 0.10 | 0.20 | 0.19 | 11.76 % | 16 | 283 |
| 62.50 | 0.10 | 0.40 | 0.10 | -33.33 % | 3 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.40 | 0.24 | 0.00 % | 0 | 55 |
| 42.50 | 0.15 | 0.40 | 0.22 | -26.67 % | 2 | 135 |
| 45.00 | 0.30 | 0.40 | 0.37 | -26.00 % | 1 | 203 |
| 47.50 | 0.60 | 0.70 | 0.71 | -21.11 % | 23 | 256 |
| 50.00 | 1.20 | 1.40 | 1.25 | -26.47 % | 32 | 165 |
| 52.50 | 2.30 | 2.50 | 2.33 | -15.27 % | 3 | 181 |
| 55.00 | 3.90 | 4.20 | 4.55 | 0.00 % | 0 | 158 |
| 57.50 | 5.90 | 6.70 | 8.70 | 0.00 % | 0 | 127 |
| 60.00 | 6.20 | 10.30 | 8.29 | 0.00 % | 0 | 230 |
| 62.50 | 9.20 | 12.40 | 11.19 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
