We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 81 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 8,144 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 2/21/2025 08:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.39 | 2.47 | 2.59 | 0.00 % | 0 | 80 |
| 10.00 | 1.92 | 2.02 | 1.94 | 1.04 % | 99 | 5,588 |
| 10.50 | 1.41 | 1.52 | 1.60 | 8.84 % | 18 | 1,951 |
| 11.00 | 0.92 | 1.11 | 0.92 | -6.12 % | 111 | 8,066 |
| 11.50 | 0.44 | 0.45 | 0.45 | -11.76 % | 459 | 4,196 |
| 12.00 | 0.07 | 0.10 | 0.10 | -23.08 % | 567 | 22,370 |
| 12.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 81 | 8,144 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2,131 | 11,764 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 1,082 |
| 14.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 13,305 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,225 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,477 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,153 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 4,607 |
| 11.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 9 | 3,270 |
| 12.00 | 0.13 | 0.16 | 0.15 | 0.00 % | 451 | 1,928 |
| 12.50 | 0.56 | 0.60 | 0.60 | 0.00 % | 0 | 686 |
| 13.00 | 1.03 | 1.13 | 0.98 | -16.95 % | 65 | 1,855 |
| 13.50 | 1.53 | 1.60 | 1.57 | 0.00 % | 0 | 61 |
| 14.00 | 2.01 | 2.10 | 2.00 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
