We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 1,237 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 3,317 | Day's Range | 0.02 - 0.06 |
| Open | 0.05 | Prev Close | 0.07 | Last Trade | 2/20/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 1.58 | 2.52 | 2.59 | 0.00 % | 0 | 80 |
| 10.00 | 1.96 | 2.01 | 1.92 | 1.59 % | 49 | 5,616 |
| 10.50 | 1.28 | 1.52 | 1.47 | 6.52 % | 220 | 2,168 |
| 11.00 | 0.96 | 1.00 | 0.98 | 11.36 % | 2,508 | 9,002 |
| 11.50 | 0.48 | 0.52 | 0.51 | 15.91 % | 3,306 | 4,522 |
| 12.00 | 0.12 | 0.13 | 0.13 | -23.53 % | 12,445 | 23,127 |
| 12.50 | 0.03 | 0.04 | 0.03 | -50.00 % | 1,789 | 8,380 |
| 13.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 1,314 | 12,331 |
| 13.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 218 | 1,245 |
| 14.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 60 | 13,363 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.01 | 0.04 | 0.01 | 0.00 % | 10 | 2,225 |
| 10.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 65 | 4,478 |
| 10.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 10 | 1,153 |
| 11.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 276 | 4,608 |
| 11.50 | 0.01 | 0.03 | 0.02 | -71.43 % | 1,237 | 3,317 |
| 12.00 | 0.14 | 0.17 | 0.15 | -48.28 % | 1,064 | 1,561 |
| 12.50 | 0.53 | 0.61 | 0.60 | -7.69 % | 29 | 686 |
| 13.00 | 1.01 | 1.08 | 1.18 | 4.42 % | 23 | 1,866 |
| 13.50 | 1.33 | 1.58 | 1.57 | -0.63 % | 5 | 56 |
| 14.00 | 1.25 | 2.75 | 2.00 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
