We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 100 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 76 | Day's Range | 0.34 - 1.28 |
| Open | 1.28 | Prev Close | 2.50 | Last Trade | 11/14/2024 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 2.60 | 4.30 | 8.75 | 0.00 % | 0 | 69 |
| 77.50 | 2.85 | 4.90 | 6.00 | 0.00 % | 0 | 539 |
| 78.00 | 1.65 | 4.00 | 2.60 | -53.15 % | 1 | 64 |
| 79.00 | 0.20 | 1.95 | 2.97 | -21.84 % | 1 | 1,283 |
| 80.00 | 0.35 | 1.20 | 1.20 | -60.00 % | 5 | 1,280 |
| 81.00 | 0.45 | 0.75 | 1.40 | -33.01 % | 3 | 85 |
| 82.00 | 0.25 | 0.40 | 0.34 | -86.40 % | 100 | 76 |
| 83.00 | 0.05 | 1.90 | 0.65 | -35.00 % | 10 | 20 |
| 83.50 | 0.05 | 0.15 | 0.23 | -78.10 % | 2 | 25 |
| 84.00 | 0.05 | 0.45 | 0.09 | -95.83 % | 549 | 523 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.31 | 1.20 | 0.31 | 0.00 % | 0 | 5 |
| 77.50 | 0.38 | 1.35 | 0.38 | 0.00 % | 0 | 2 |
| 78.00 | 0.10 | 1.15 | 0.06 | -40.00 % | 1 | 340 |
| 79.00 | 0.20 | 0.35 | 0.25 | 0.00 % | 0 | 35 |
| 80.00 | 0.50 | 0.65 | 0.53 | 6.00 % | 26 | 262 |
| 81.00 | 0.40 | 2.15 | 0.90 | 20.00 % | 125 | 141 |
| 82.00 | 1.40 | 1.85 | 1.50 | 30.43 % | 24 | 84 |
| 83.00 | 2.45 | 3.50 | 2.41 | 62.84 % | 11 | 50 |
| 83.50 | 2.65 | 4.40 | 1.70 | 0.00 % | 0 | 6 |
| 84.00 | 2.90 | 3.90 | 2.60 | 57.58 % | 27 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
