We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 21 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 197 | Day's Range | 0.08 - 0.20 |
| Open | 0.15 | Prev Close | 0.25 | Last Trade | 11/14/2024 11:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 11.50 | 13.80 | 11.63 | 0.00 % | 0 | 7 |
| 155.00 | 10.30 | 11.50 | 10.30 | 4.99 % | 1 | 58 |
| 157.50 | 7.20 | 8.80 | 8.07 | 0.00 % | 0 | 132 |
| 160.00 | 4.80 | 6.30 | 5.60 | 36.59 % | 1 | 968 |
| 162.50 | 3.10 | 3.70 | 2.74 | -15.69 % | 3 | 104 |
| 165.00 | 1.20 | 1.45 | 1.30 | 5.69 % | 48 | 758 |
| 167.50 | 0.15 | 0.25 | 0.18 | -28.00 % | 21 | 197 |
| 170.00 | 0.05 | 0.15 | 0.06 | 20.00 % | 9 | 350 |
| 172.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 88 |
| 175.00 | 0.05 | 0.05 | 0.13 | 160.00 % | 8 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 22 |
| 155.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 244 |
| 157.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 175 |
| 160.00 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 1,368 |
| 162.50 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 96 |
| 165.00 | 0.30 | 0.45 | 0.75 | 0.00 % | 0 | 63 |
| 167.50 | 1.55 | 1.90 | 2.40 | 0.00 % | 0 | 9 |
| 170.00 | 3.50 | 6.10 | 9.29 | 0.00 % | 0 | 8 |
| 172.50 | 5.60 | 8.60 | 9.50 | 0.00 % | 0 | 0 |
| 175.00 | 8.50 | 11.10 | 14.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
