We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.75 | Volume | 3 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 23 | Day's Range | 0.65 - 0.92 |
| Open | 0.92 | Prev Close | 1.11 | Last Trade | 2/28/2025 13:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.90 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.20 | 6.60 | 4.60 | 0.00 % | 0 | 1 |
| 61.00 | 3.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 1.85 | 4.10 | 5.01 | 0.00 % | 0 | 0 |
| 63.00 | 1.90 | 2.15 | 1.48 | -27.80 % | 12 | 14 |
| 64.00 | 1.40 | 1.50 | 1.25 | -21.87 % | 8 | 36 |
| 65.00 | 0.75 | 1.20 | 0.65 | -41.44 % | 3 | 23 |
| 66.00 | 0.45 | 0.65 | 0.90 | 0.00 % | 0 | 9 |
| 67.00 | 0.20 | 0.40 | 0.40 | 0.00 % | 0 | 533 |
| 68.00 | 0.10 | 0.25 | 0.17 | 13.33 % | 13 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.05 | 0.20 | 0.25 | 4.17 % | 52 | 2 |
| 60.00 | 0.10 | 0.25 | 0.30 | 87.50 % | 32 | 2,361 |
| 61.00 | 0.25 | 0.35 | 0.55 | 0.00 % | 0 | 9 |
| 62.00 | 0.40 | 0.50 | 0.75 | 15.38 % | 8 | 23 |
| 63.00 | 0.65 | 0.80 | 1.05 | 3.96 % | 58 | 2,374 |
| 64.00 | 1.00 | 1.45 | 1.30 | 0.00 % | 11 | 38 |
| 65.00 | 0.70 | 1.75 | 1.92 | -12.73 % | 60 | 76 |
| 66.00 | 0.50 | 2.40 | 1.95 | 0.00 % | 0 | 10 |
| 67.00 | 2.65 | 3.30 | 1.35 | 0.00 % | 0 | 4 |
| 68.00 | 2.40 | 4.30 | 4.20 | -7.08 % | 10 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
