We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 47 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.14 | Last Trade | 3/11/2025 12:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.70 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 3.90 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 3.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.35 | 2.60 | 1.63 | 0.00 % | 0 | 11 |
| 56.00 | 1.50 | 2.40 | 1.22 | -12.86 % | 52 | 1 |
| 57.00 | 0.05 | 1.15 | 0.58 | -26.58 % | 2 | 52 |
| 58.00 | 0.30 | 1.40 | 0.60 | 27.66 % | 18 | 54 |
| 59.00 | 0.25 | 0.45 | 0.29 | -3.33 % | 28 | 38 |
| 60.00 | 0.10 | 0.20 | 0.10 | -28.57 % | 1 | 47 |
| 61.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.05 | 0.20 | 0.35 | 0.00 % | 0 | 15 |
| 53.00 | 0.15 | 0.30 | 0.50 | 100.00 % | 1 | 11 |
| 54.00 | 0.30 | 0.50 | 0.80 | 6.67 % | 4 | 87 |
| 55.00 | 0.50 | 0.75 | 0.95 | -13.64 % | 5 | 1,004 |
| 56.00 | 0.90 | 1.10 | 1.45 | -6.45 % | 1 | 22 |
| 57.00 | 1.35 | 2.60 | 1.85 | 0.00 % | 0 | 7 |
| 58.00 | 2.05 | 2.35 | 1.77 | 0.00 % | 0 | 16 |
| 59.00 | 2.30 | 3.30 | 2.70 | 0.00 % | 0 | 54 |
| 60.00 | 3.00 | 4.00 | 2.85 | 0.00 % | 0 | 16 |
| 61.00 | 4.00 | 5.20 | 4.83 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
