We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.80 | Volume | 77 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 77 | Day's Range | 7.74 - 7.98 |
| Open | 7.97 | Prev Close | 11.58 | Last Trade | 12/27/2024 09:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 17 |
| 57.00 | 5.01 | 5.01 | 5.01 | 0.00 % | 0 | 14 |
| 58.00 | 2.85 | 3.00 | 2.86 | -26.67 % | 25 | 77 |
| 59.00 | 1.85 | 2.00 | 1.70 | -40.14 % | 26 | 328 |
| 60.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 308 |
| 61.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 235 |
| 62.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 938 |
| 63.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 6,490 |
| 64.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,070 |
| 65.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,292 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 135 |
| 57.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 527 |
| 58.00 | 0.07 | 0.05 | 0.05 | -28.57 % | 1 | 672 |
| 59.00 | 0.07 | 0.07 | 0.01 | -85.71 % | 35 | 518 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 523 |
| 61.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 521 |
| 62.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 922 |
| 63.00 | 2.00 | 2.15 | 2.36 | 96.67 % | 5 | 47 |
| 64.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 13 |
| 65.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
