We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.90 | Volume | 64 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 3,780 | Day's Range | 4.85 - 5.70 |
| Open | 5.58 | Prev Close | 6.33 | Last Trade | 3/14/2025 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 4.95 | 5.30 | 5.08 | 22.41 % | 6 | 182 |
| 46.00 | 4.10 | 4.30 | 4.15 | 31.75 % | 5 | 482 |
| 47.00 | 3.15 | 3.35 | 3.12 | 33.33 % | 34 | 114 |
| 48.00 | 2.33 | 2.55 | 2.32 | 41.46 % | 168 | 372 |
| 49.00 | 1.50 | 1.71 | 1.70 | 34.92 % | 497 | 1,813 |
| 50.00 | 0.94 | 1.10 | 1.03 | 53.73 % | 1,047 | 1,924 |
| 51.00 | 0.40 | 0.62 | 0.61 | 48.78 % | 387 | 1,417 |
| 52.00 | 0.25 | 0.31 | 0.30 | 30.43 % | 1,361 | 3,465 |
| 53.00 | 0.11 | 0.15 | 0.12 | -7.69 % | 582 | 7,125 |
| 54.00 | 0.05 | 0.07 | 0.05 | 0.00 % | 204 | 3,279 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.07 | 0.06 | -57.14 % | 304 | 1,591 |
| 46.00 | 0.10 | 0.11 | 0.11 | -68.57 % | 137 | 4,607 |
| 47.00 | 0.15 | 0.19 | 0.19 | -64.15 % | 110 | 8,642 |
| 48.00 | 0.27 | 0.33 | 0.31 | -65.56 % | 526 | 4,765 |
| 49.00 | 0.52 | 0.58 | 0.56 | -57.58 % | 957 | 5,837 |
| 50.00 | 0.88 | 0.98 | 0.94 | -53.00 % | 838 | 10,888 |
| 51.00 | 1.41 | 1.56 | 1.41 | -48.91 % | 607 | 5,638 |
| 52.00 | 2.11 | 2.31 | 2.23 | -37.71 % | 48 | 16,099 |
| 53.00 | 2.97 | 3.15 | 3.07 | -29.43 % | 73 | 7,342 |
| 54.00 | 3.90 | 4.10 | 4.10 | -22.20 % | 50 | 3,213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
