S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Compass Minerals International Inc (CMP)
Compass Minerals International Inc (CMP) Options

CMP Compass Minerals International Inc

12.49

0.76 (6.48%)

Jan 10 2025 - Closed

Delayed by 15 minutes

CMP Jan 17 2025 10 Put

View Full CMP Chain

0.01 -0.14 (-93.33%)

Bid	0.15	Volume	23	Exp. Date	Jan 17 2025
Offer	0.30	Open Interest	22	Day's Range	0.01 - 0.15
Open	0.15	Prev Close	0.15	Last Trade	1/10/2025 13:40

CMP Option Chain - Jan 17 2025

CMP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.40	11.50	0.00	0.00 %	0	0
5.00	6.00	8.90	7.90	0.00 %	0	4
7.50	4.60	5.80	5.40	0.00 %	0	3
10.00	2.20	2.60	1.05	0.00 %	0	75
12.50	0.35	0.50	0.40	166.67 %	2	334
15.00	0.05	0.20	0.08	60.00 %	3	1,805
17.50	0.05	0.05	0.05	0.00 %	0	155
20.00	0.15	1.65	0.15	0.00 %	2	3
22.50	0.13	1.65	0.01	-92.31 %	2	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.05	0.00	0.00 %	0	0
7.50	0.00	0.50	0.00	0.00 %	0	0
10.00	0.15	0.30	0.01	-93.33 %	23	22
12.50	0.35	0.75	0.60	-20.00 %	2	163
15.00	2.35	2.85	4.18	0.00 %	0	37
17.50	4.80	5.40	0.00	0.00 %	0	0
20.00	7.30	7.80	0.00	0.00 %	0	0
22.50	9.80	10.40	0.00	0.00 %	0	0

Laboratory Corp of America

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions