
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 8.60 | 9.80 | 6.10 | 9.20 | 0.00 | 0.00 % | 0 | 17 | - |
5.00 | 6.40 | 6.90 | 6.64 | 6.65 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 4.00 | 4.30 | 4.10 | 4.15 | -0.10 | -2.38 % | 1 | 28 | 09:22:06 |
10.00 | 1.70 | 1.95 | 1.89 | 1.825 | -0.16 | -7.80 % | 8 | 1,338 | 11:27:04 |
12.50 | 0.45 | 0.55 | 0.51 | 0.50 | -0.19 | -27.14 % | 1 | 2,588 | 11:39:12 |
15.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.08 | -40.00 % | 2 | 529 | 11:39:52 |
17.50 | 0.05 | 0.15 | 0.07 | 0.10 | -0.01 | -12.50 % | 2 | 464 | 11:20:23 |
20.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 331 | - |
22.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 63 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 789 | - |
7.50 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 2,974 | - |
10.00 | 0.25 | 0.30 | 0.25 | 0.275 | -0.02 | -7.41 % | 15 | 5,731 | 08:38:19 |
12.50 | 1.35 | 1.55 | 1.40 | 1.45 | 0.05 | 3.70 % | 1 | 2,567 | 08:52:13 |
15.00 | 3.50 | 3.70 | 3.20 | 3.60 | 0.00 | 0.00 % | 0 | 242 | - |
17.50 | 5.90 | 6.20 | 5.00 | 6.05 | 0.00 | 0.00 % | 0 | 18 | - |
20.00 | 8.40 | 8.70 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 10.90 | 11.20 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 13.40 | 13.70 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions