We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.215 | -1.83447098976 | 11.72 | 12.1998 | 11.16 | 621068 | 11.89768029 | CS |
| 4 | -0.505 | -4.20482930891 | 12.01 | 12.76 | 10.54 | 639438 | 11.77490723 | CS |
| 12 | -3.01 | -20.7371684464 | 14.515 | 14.63 | 10.33 | 690927 | 12.18537213 | CS |
| 26 | 2.185 | 23.4442060086 | 9.32 | 15.82 | 7.51 | 881027 | 11.81995502 | CS |
| 52 | -10.355 | -47.3696248856 | 21.86 | 23.59 | 7.51 | 804457 | 12.51475869 | CS |
| 156 | -45.745 | -79.903930131 | 57.25 | 67.665 | 7.51 | 532519 | 24.1147325 | CS |
| 260 | -48.675 | -80.8823529412 | 60.18 | 75.44 | 7.51 | 443272 | 33.53676519 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526800 | 11.76 | -0.11 | -0.93 | 11.85 | 12.05 | 11.64 | 550779 |
| 1740440400 | 11.87 | -0.17 | -1.41 | 12.07 | 12.1998 | 11.475 | 573222 |
| 1740181200 | 12.04 | 0.15 | 1.26 | 12 | 12.06 | 11.52 | 712771 |
| 1740094800 | 11.89 | 0 | 0.00 | 12.07 | 12.07 | 11.53 | 531633 |
| 1740008400 | 11.89 | 0.02 | 0.17 | 11.72 | 12.17 | 11.16 | 736937 |
| 1739922000 | 11.87 | 0.64 | 5.70 | 11.25 | 11.97 | 10.54 | 999526 |
| 1739576400 | 11.23 | -0.27 | -2.35 | 11.51 | 11.8737 | 11.22 | 468782 |
| 1739490000 | 11.5 | 0.04 | 0.35 | 11.28 | 11.68 | 11.13 | 545081 |
| 1739403600 | 11.46 | 0.04 | 0.35 | 11.8 | 12.6 | 11.285 | 1079904 |
| 1739317200 | 11.42 | -0.7 | -5.78 | 11.57 | 12.42 | 10.87 | 1117271 |
| 1739230800 | 12.12 | 0.07 | 0.58 | 12.27 | 12.76 | 11.87 | 1004581 |
| 1738971600 | 12.05 | 0.28 | 2.38 | 11.86 | 12.09 | 11.68 | 566634 |
| 1738885200 | 11.77 | -0.16 | -1.34 | 12.13 | 12.34 | 11.66 | 419327 |
| 1738798800 | 11.93 | -0.04 | -0.33 | 12.06 | 12.135 | 11.75 | 363911 |
| 1738712400 | 11.97 | 0.48 | 4.18 | 11.44 | 12.32 | 11.264 | 437543 |
| 1738626000 | 11.49 | -0.17 | -1.46 | 11.58 | 11.68 | 11.13 | 440848 |
| 1738366800 | 11.66 | -0.3 | -2.51 | 11.93 | 11.93 | 11.54 | 474384 |
| 1738280400 | 11.96 | 0.01 | 0.08 | 12.02 | 12.13 | 11.765 | 621541 |
| 1738194000 | 11.95 | -0.05 | -0.42 | 12.01 | 12.135 | 11.695 | 504649 |
| 1738107600 | 12 | -0.55 | -4.38 | 12.4 | 12.4 | 11.36 | 808036 |
| 1738021200 | 12.55 | -0.87 | -6.48 | 13.4 | 13.4 | 12.5 | 526706 |
| 1737762000 | 13.42 | -0.26 | -1.90 | 13.28 | 13.54 | 13.14 | 346298 |
| 1737675600 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1737589200 | 13.68 | -0.19 | -1.37 | 13.7 | 13.91 | 13.5 | 395082 |
| 1737502800 | 13.87 | -0.34 | -2.39 | 14.25 | 14.27 | 13.69 | 543901 |
| 1737157200 | 14.21 | 0.31 | 2.23 | 14.06 | 14.24 | 13.65 | 614416 |
| 1737070800 | 13.9 | 0.46 | 3.42 | 13.44 | 13.92 | 13.01 | 424184 |
| 1736984400 | 13.44 | 0.12 | 0.90 | 13.5 | 13.9 | 13.175 | 395397 |
| 1736898000 | 13.32 | 0.25 | 1.91 | 13.1 | 13.4 | 12.79 | 510894 |
| 1736811600 | 13.07 | 0.67 | 5.40 | 12.5 | 13.12 | 12 | 830899 |
| 1736552400 | 12.4 | 0.67 | 5.71 | 11.645 | 12.45 | 11.5301 | 509893 |
| 1736379600 | 11.73 | -0.03 | -0.26 | 11.63 | 12.05 | 11.44 | 603494 |
| 1736293200 | 11.76 | 0.47 | 4.16 | 11.45 | 12.04 | 11.2 | 550637 |
| 1736206800 | 11.29 | 0.27 | 2.45 | 11.6332 | 11.67 | 11.11 | 543138 |
| 1735947600 | 11.02 | 0.03 | 0.27 | 10.96 | 11.185 | 10.8 | 395199 |
| 1735861200 | 10.99 | -0.26 | -2.31 | 11.3 | 11.49 | 10.9 | 502997 |
| 1735688400 | 11.25 | 0.42 | 3.88 | 10.9 | 11.33 | 10.7301 | 550751 |
| 1735602000 | 10.83 | -0.01 | -0.09 | 10.75 | 11.03 | 10.61 | 666599 |
| 1735342800 | 10.84 | -0.01 | -0.09 | 10.8001 | 11.1 | 10.725 | 371369 |
| 1735256400 | 10.85 | 0.1 | 0.93 | 10.69 | 10.92 | 10.585 | 411450 |
| 1735077840 | 10.75 | 0.16 | 1.51 | 10.59 | 10.9792 | 10.5058 | 220418 |
| 1734997200 | 10.59 | -0.07 | -0.66 | 10.65 | 10.816 | 10.33 | 745254 |
| 1734738000 | 10.66 | -0.66 | -5.83 | 11.105 | 11.45 | 10.62 | 2619512 |
| 1734651600 | 11.32 | -0.7 | -5.82 | 12.05 | 12.1992 | 11.11 | 1186607 |
| 1734565200 | 12.02 | -0.77 | -6.02 | 12.9 | 13.4 | 11.98 | 1005819 |
| 1734478800 | 12.79 | 0.18 | 1.43 | 11.4919 | 13.58 | 11.41 | 1532272 |
| 1734392400 | 12.61 | -0.45 | -3.45 | 12.9 | 13.0115 | 12.37 | 1425061 |
| 1734133200 | 13.06 | -0.22 | -1.66 | 12.915 | 13.12 | 12.8 | 528464 |
| 1734046800 | 13.28 | -0.31 | -2.28 | 13.58 | 13.8 | 13.17 | 785964 |
| 1733960400 | 13.59 | -0.53 | -3.75 | 14.165 | 14.165 | 13.02 | 1201769 |
| 1733874000 | 14.12 | 0.47 | 3.44 | 13.5707 | 14.27 | 13.26 | 853988 |
| 1733787600 | 13.65 | 0.08 | 0.59 | 13.8042 | 14.335 | 13.58 | 596649 |
| 1733528400 | 13.57 | -0.25 | -1.81 | 13.7 | 13.76 | 12.977956 | 847155 |
| 1733442000 | 13.82 | -0.62 | -4.29 | 14.5 | 14.51 | 13.6261 | 656336 |
| 1733355600 | 14.44 | -0.33 | -2.23 | 14.515 | 14.63 | 14.14 | 454129 |
| 1733269200 | 14.77 | -0.32 | -2.12 | 15.205 | 15.205 | 14.75 | 300148 |
| 1733182800 | 15.09 | -0.34 | -2.20 | 15.41 | 15.41 | 14.56 | 703424 |
| 1732917840 | 15.43 | -0.27 | -1.72 | 15.655 | 15.74 | 15.24 | 213136 |
| 1732750800 | 15.7 | 0.93 | 6.30 | 14.95 | 15.73 | 14.95 | 335978 |
| 1732664400 | 14.77 | -0.3 | -1.99 | 14.975 | 15.09 | 14.53 | 563280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
