S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Compass Minerals International Inc (CMP)
Compass Minerals International Inc (CMP) Options

CMP Compass Minerals International Inc

12.49

0.76 (6.48%)

Jan 10 2025 - Closed

Delayed by 15 minutes

CMP Jan 17 2025 25 Put

View Full CMP Chain

0.00 0.00 (0.00%)

Bid	12.40	Volume	0	Exp. Date	Jan 17 2025
Offer	12.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CMP Option Chain - Jan 17 2025

CMP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.40	11.50	0.00	0.00 %	0	0
5.00	6.00	8.90	7.90	0.00 %	0	4
7.50	4.60	5.80	5.40	0.00 %	0	3
10.00	2.20	2.60	1.05	0.00 %	0	75
12.50	0.35	0.50	0.40	166.67 %	2	334
15.00	0.05	0.20	0.08	60.00 %	3	1,805
17.50	0.05	0.05	0.05	0.00 %	0	155
20.00	0.15	1.65	0.15	0.00 %	2	3
22.50	0.13	1.65	0.01	-92.31 %	2	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.50	0.00	0.00 %	0	0
10.00	0.15	0.30	0.01	-93.33 %	23	22
12.50	0.35	0.75	0.60	-20.00 %	2	163
15.00	2.35	2.85	4.18	0.00 %	0	37
17.50	4.80	5.40	0.00	0.00 %	0	0
20.00	7.30	7.80	0.00	0.00 %	0	0
22.50	9.80	10.40	0.00	0.00 %	0	0

NLBNPIT1WN33 20991231 6....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions