S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
CNH Industrial NV (CNH)
CNH Industrial NV (CNH) Options

CNH CNH Industrial NV

13.23

0.14 (1.07%)

Jan 30 2025 - Closed

Delayed by 15 minutes

CNH Feb 21 2025 15 Call

View Full CNH Chain

0.10 0.03 (42.86%)

Bid	0.10	Volume	3	Exp. Date	Feb 21 2025
Offer	0.15	Open Interest	271	Day's Range	0.10 - 0.10
Open	0.10	Prev Close	0.07	Last Trade	1/30/2025 14:47

CNH Option Chain - Feb 21 2025

CNH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.90	11.40	0.00	0.00 %	0	0
5.00	8.00	8.40	6.38	0.00 %	0	3
7.50	5.50	5.90	0.00	0.00 %	0	0
10.00	3.20	3.30	3.20	0.00 %	0	25
12.50	0.95	2.75	1.05	15.38 %	32	936
15.00	0.10	0.15	0.10	42.86 %	3	271
17.50	0.04	0.75	0.04	0.00 %	0	1
20.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.20	0.05	0.00 %	0	326
12.50	0.20	0.30	0.27	-10.00 %	11	10,609
15.00	1.80	1.95	1.90	0.00 %	0	6
17.50	4.20	4.40	0.00	0.00 %	0	0
20.00	5.40	7.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions