We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 16.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 9.80 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 8.10 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.80 | 8.20 | 3.10 | 0.00 % | 0 | 42 |
| 52.50 | 4.70 | 5.00 | 4.60 | -2.13 % | 10 | 34 |
| 55.00 | 2.80 | 3.10 | 2.40 | 0.00 % | 0 | 452 |
| 57.50 | 1.45 | 1.70 | 1.30 | -30.11 % | 4 | 159 |
| 60.00 | 0.60 | 0.80 | 0.54 | 8.00 % | 1 | 83 |
| 62.50 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.12 | 0.50 | 0.12 | 0.00 % | 0 | 4 |
| 70.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.32 | 2.15 | 0.32 | 0.00 % | 0 | 3 |
| 47.50 | 0.10 | 2.20 | 0.10 | 0.00 % | 0 | 23 |
| 50.00 | 0.10 | 0.25 | 0.90 | 0.00 % | 0 | 208 |
| 52.50 | 0.40 | 0.55 | 0.50 | 0.00 % | 0 | 21 |
| 55.00 | 0.50 | 1.25 | 1.20 | -11.11 % | 1 | 8 |
| 57.50 | 2.05 | 2.35 | 2.75 | 0.00 % | 0 | 4 |
| 60.00 | 2.35 | 5.50 | 3.90 | 0.00 % | 0 | 66 |
| 62.50 | 5.60 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.60 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.20 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
