We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.55 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.50 | 13.50 | 8.70 | 0.00 % | 0 | 60 |
| 40.00 | 8.70 | 12.50 | 14.24 | 0.00 % | 0 | 61 |
| 42.50 | 6.80 | 9.00 | 14.57 | 0.00 % | 0 | 141 |
| 45.00 | 4.20 | 8.00 | 12.70 | 0.00 % | 0 | 119 |
| 47.50 | 2.90 | 4.10 | 8.40 | 0.00 % | 0 | 91 |
| 50.00 | 1.65 | 3.00 | 5.80 | 0.00 % | 0 | 77 |
| 52.50 | 1.00 | 1.30 | 1.20 | -23.57 % | 2 | 36 |
| 55.00 | 0.40 | 2.10 | 0.75 | 0.00 % | 0 | 227 |
| 57.50 | 0.62 | 1.00 | 0.62 | 0.00 % | 0 | 126 |
| 60.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 153 |
| 40.00 | 0.10 | 4.80 | 2.66 | 0.00 % | 0 | 90 |
| 42.50 | 0.15 | 2.50 | 0.25 | 0.00 % | 0 | 265 |
| 45.00 | 0.25 | 1.00 | 0.26 | 0.00 % | 0 | 374 |
| 47.50 | 1.05 | 1.50 | 1.00 | 0.00 % | 0 | 548 |
| 50.00 | 2.10 | 2.60 | 1.60 | 0.00 % | 0 | 99 |
| 52.50 | 3.10 | 4.70 | 2.40 | 0.00 % | 0 | 143 |
| 55.00 | 5.00 | 6.50 | 2.71 | 0.00 % | 0 | 167 |
| 57.50 | 7.10 | 10.10 | 3.10 | 0.00 % | 0 | 96 |
| 60.00 | 9.60 | 11.10 | 4.70 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
