We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 100 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 188 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.55 | Last Trade | 1/30/2025 11:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 3.40 | 5.10 | 3.58 | 0.00 % | 0 | 809 |
| 29.00 | 3.90 | 6.30 | 3.00 | 0.00 % | 0 | 2,332 |
| 30.00 | 2.65 | 3.10 | 2.77 | 0.00 % | 0 | 220 |
| 31.00 | 2.00 | 2.20 | 2.20 | 34.97 % | 5 | 2,246 |
| 32.00 | 1.25 | 1.40 | 1.30 | 18.18 % | 8 | 2,162 |
| 33.00 | 0.70 | 0.80 | 0.75 | 38.89 % | 27 | 712 |
| 34.00 | 0.30 | 0.40 | 0.30 | 20.00 % | 10 | 4,118 |
| 35.00 | 0.10 | 0.20 | 0.15 | 15.38 % | 63 | 1,901 |
| 36.00 | 0.08 | 0.10 | 0.07 | -12.50 % | 1 | 5 |
| 37.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 324 |
| 29.00 | 0.05 | 2.20 | 0.10 | 0.00 % | 0 | 250 |
| 30.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 371 |
| 31.00 | 0.15 | 0.30 | 0.25 | -54.55 % | 100 | 188 |
| 32.00 | 0.40 | 0.55 | 0.55 | -21.43 % | 2 | 1,907 |
| 33.00 | 0.05 | 1.00 | 0.95 | 0.00 % | 0 | 68 |
| 34.00 | 1.10 | 1.65 | 1.90 | 0.00 % | 0 | 11 |
| 35.00 | 2.30 | 4.60 | 2.80 | 0.00 % | 0 | 1 |
| 36.00 | 1.85 | 3.50 | 5.60 | 0.00 % | 0 | 0 |
| 37.00 | 2.90 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
