Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 8.70 | 11.80 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.90 | 10.60 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 6.30 | 9.90 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.90 | 8.60 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 5.60 | 7.20 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.30 | 7.50 | 4.62 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.80 | 4.40 | 4.20 | 4.10 | 0.19 | 4.74 % | 3 | 4 | 10:00:11 |
31.00 | 2.90 | 3.50 | 2.65 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 2.15 | 2.25 | 2.45 | 2.20 | 2.15 | 716.67 % | 2 | 75 | 08:30:46 |
33.00 | 1.55 | 1.70 | 1.30 | 1.625 | 0.00 | 0.00 % | 0 | 164 | - |
34.00 | 0.85 | 1.00 | 0.80 | 0.925 | -0.04 | -4.76 % | 4 | 1,152 | 08:30:09 |
35.00 | 0.25 | 0.35 | 0.23 | 0.30 | -0.12 | -34.29 % | 14 | 1,595 | 11:49:44 |
36.00 | 0.17 | 0.25 | 0.17 | 0.21 | 0.00 | 0.00 % | 0 | 129 | - |
37.00 | 0.07 | 0.60 | 0.07 | 0.335 | 0.00 | 0.00 % | 0 | 3 | - |
38.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 73 | - |
31.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 9 | - |
32.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.05 | -33.33 % | 2 | 1,686 | 09:32:47 |
33.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.10 | 40.00 % | 3 | 26 | 12:02:46 |
34.00 | 0.65 | 0.75 | 0.75 | 0.70 | 0.15 | 25.00 % | 2 | 91 | 12:02:46 |
35.00 | 0.95 | 1.10 | 1.25 | 1.025 | 0.00 | 0.00 % | 0 | 7 | - |
36.00 | 1.60 | 2.25 | 2.15 | 1.925 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 3.00 | 3.30 | 2.95 | 3.15 | 0.00 | 0.00 % | 6 | 0 | 11:12:07 |
38.00 | 1.70 | 5.50 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 4.30 | 5.40 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.30 | 6.60 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions