We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.40 | Volume | 19 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 76 | Day's Range | 3.22 - 4.11 |
| Open | 3.86 | Prev Close | 4.60 | Last Trade | 1/22/2025 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 15.20 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.10 | 14.80 | 12.80 | 0.00 % | 0 | 1 |
| 85.00 | 42.20 | 46.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.30 | 9.50 | 9.50 | -5.94 % | 1 | 11 |
| 90.00 | 36.70 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 31.70 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.40 | 6.10 | 7.20 | 0.00 % | 0 | 35 |
| 100.00 | 1.40 | 3.40 | 3.22 | -30.00 % | 19 | 76 |
| 100.00 | 27.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.15 | 1.95 | 2.45 | -6.49 % | 3 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.75 | 1.05 | 0.44 | 0.00 % | 0 | 59 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.50 | 1.95 | 1.05 | 0.00 % | 0 | 211 |
| 90.00 | 1.38 | 4.80 | 1.38 | 0.00 % | 0 | 10 |
| 95.00 | 3.20 | 3.60 | 3.40 | 61.90 % | 8 | 573 |
| 95.00 | 1.24 | 4.80 | 1.24 | 0.00 % | 0 | 25 |
| 100.00 | 5.40 | 7.10 | 5.00 | -1.96 % | 1 | 101 |
| 100.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 5 |
| 105.00 | 7.50 | 11.20 | 8.00 | -2.44 % | 1 | 896 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
