We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 22 | Day's Range | 4.45 - 4.45 |
| Open | 4.45 | Prev Close | 5.42 | Last Trade | 1/31/2025 12:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 13.80 | 18.50 | 32.90 | 0.00 % | 0 | 1 |
| 80.00 | 38.50 | 42.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.20 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 33.50 | 37.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.60 | 9.40 | 12.80 | 0.00 % | 0 | 1 |
| 90.00 | 28.50 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.00 | 5.30 | 4.45 | -17.90 % | 1 | 22 |
| 95.00 | 23.50 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.90 | 3.20 | 1.78 | -30.20 % | 2 | 550 |
| 100.00 | 0.45 | 1.45 | 1.48 | -7.50 % | 1 | 137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.36 | 2.85 | 0.36 | 0.00 % | 0 | 410 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.15 | 2.20 | 1.49 | 0.00 % | 0 | 58 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.80 | 4.70 | 3.53 | 0.00 % | 0 | 596 |
| 90.00 | 1.38 | 4.80 | 1.38 | 0.00 % | 0 | 10 |
| 95.00 | 4.30 | 6.90 | 5.50 | 0.00 % | 2 | 594 |
| 95.00 | 1.24 | 4.80 | 1.24 | 0.00 % | 0 | 25 |
| 100.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
