We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.05 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 111 | Day's Range | 1.05 - 1.05 |
| Open | 1.05 | Prev Close | 1.26 | Last Trade | 3/03/2025 08:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.60 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.90 | 4.20 | 5.56 | 0.00 % | 0 | 289 |
| 26.00 | 2.70 | 3.30 | 4.03 | 0.00 % | 0 | 39 |
| 27.00 | 2.25 | 2.50 | 3.64 | 0.00 % | 0 | 22 |
| 28.00 | 1.55 | 1.75 | 1.58 | -31.90 % | 1 | 136 |
| 29.00 | 1.00 | 1.15 | 1.10 | 0.00 % | 1 | 118 |
| 30.00 | 0.60 | 0.75 | 0.65 | 0.00 % | 0 | 452 |
| 31.00 | 0.30 | 0.50 | 0.34 | 0.00 % | 0 | 626 |
| 32.00 | 0.15 | 0.35 | 0.22 | 0.00 % | 0 | 280 |
| 33.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 217 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 30 |
| 25.00 | 0.05 | 0.30 | 0.15 | 0.00 % | 0 | 14 |
| 26.00 | 0.15 | 0.35 | 0.43 | 0.00 % | 0 | 46 |
| 27.00 | 0.35 | 0.55 | 0.48 | 0.00 % | 0 | 35 |
| 28.00 | 0.65 | 0.85 | 0.85 | 0.00 % | 0 | 123 |
| 29.00 | 1.05 | 1.30 | 1.05 | -16.67 % | 2 | 111 |
| 30.00 | 1.65 | 1.90 | 1.85 | 0.00 % | 0 | 503 |
| 31.00 | 2.40 | 2.65 | 1.63 | 0.00 % | 0 | 136 |
| 32.00 | 2.95 | 3.60 | 2.10 | 0.00 % | 0 | 29 |
| 33.00 | 4.00 | 4.40 | 3.10 | 0.00 % | 0 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
