ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CODI Compass Diversified

22.29
0.16 (0.72%)
May 17 2024 - Closed
Delayed by 15 minutes

CODI May 17 2024 20 Put

0.03 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date May 17 2024
Offer 0.45 Open Interest 28 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade - -

CODI Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.0014.600.000.00 %00
12.508.3012.100.000.00 %00
15.006.009.600.000.00 %00
17.504.307.100.000.00 %00
20.000.903.302.400.00 %015
22.500.100.050.03-70.00 %5123
25.000.120.050.120.00 %0404
30.000.050.050.050.00 %02
35.000.000.500.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.500.000.00 %00
12.500.000.500.000.00 %00
15.000.000.500.000.00 %00
17.500.300.250.300.00 %014
20.000.030.450.030.00 %028
22.500.102.600.47-16.07 %214
25.001.603.403.600.00 %00
30.005.6010.000.000.00 %00
35.0010.9014.400.000.00 %00