ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

COLD Americold Realty Trust Inc

22.18
-0.16 (-0.72%)
After Hours
Last Updated: 17:00:04
Delayed by 15 minutes

COLD Feb 21 2025 20 Put

0.30 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Offer 1.00 Open Interest 34 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.30 Last Trade - -

COLD Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.509.1011.000.000.00 %00
15.007.008.600.000.00 %00
17.504.506.004.500.00 %01
20.001.804.502.400.00 %01
22.500.251.800.8066.67 %418
25.000.130.300.130.00 %012
30.000.050.750.050.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.001.350.000.00 %00
20.000.051.000.300.00 %034
22.500.302.651.160.00 %09
25.002.204.104.220.00 %01
30.007.209.000.000.00 %00

Your Recent History

Delayed Upgrade Clock