We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 171 | Exp. Date | Nov 01 2024 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 1,323 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.69 | Last Trade | 10/31/2024 09:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 5.05 | 5.65 | 5.20 | 261.11 % | 72 | 405 |
| 104.00 | 4.10 | 4.70 | 4.90 | 357.94 % | 39 | 291 |
| 105.00 | 3.20 | 3.40 | 3.40 | 392.75 % | 171 | 1,323 |
| 106.00 | 2.26 | 2.55 | 2.35 | 502.56 % | 49 | 2,388 |
| 107.00 | 1.63 | 1.93 | 1.73 | 540.74 % | 172 | 1,345 |
| 108.00 | 0.95 | 1.26 | 1.09 | 541.18 % | 259 | 912 |
| 109.00 | 0.57 | 0.82 | 0.60 | 445.45 % | 161 | 433 |
| 110.00 | 0.29 | 0.52 | 0.33 | 371.43 % | 143 | 639 |
| 111.00 | 0.14 | 0.19 | 0.21 | 600.00 % | 16 | 394 |
| 112.00 | 0.08 | 0.13 | 0.10 | 233.33 % | 67 | 510 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.04 | 0.07 | 0.06 | -95.92 % | 40 | 323 |
| 104.00 | 0.08 | 0.11 | 0.09 | -95.48 % | 15 | 727 |
| 105.00 | 0.14 | 0.19 | 0.24 | -90.98 % | 19 | 1,190 |
| 106.00 | 0.28 | 0.42 | 0.30 | -91.18 % | 103 | 269 |
| 107.00 | 0.52 | 0.66 | 0.55 | -87.21 % | 28 | 68 |
| 108.00 | 0.89 | 1.03 | 0.91 | -82.73 % | 112 | 53 |
| 109.00 | 1.41 | 1.61 | 6.13 | 0.00 % | 0 | 51 |
| 110.00 | 1.89 | 2.34 | 7.03 | 0.00 % | 0 | 60 |
| 111.00 | 2.78 | 3.25 | 2.81 | -59.51 % | 9 | 62 |
| 112.00 | 3.80 | 4.20 | 4.35 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
