We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 31 | Exp. Date | Nov 01 2024 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 75 | Day's Range | 0.11 - 0.13 |
| Open | 0.12 | Prev Close | 0.21 | Last Trade | 10/30/2024 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 2.35 | 2.87 | 2.70 | 5.88 % | 178 | 45 |
| 102.00 | 1.96 | 2.13 | 2.07 | 7.81 % | 123 | 93 |
| 103.00 | 1.36 | 1.58 | 1.44 | 12.50 % | 274 | 368 |
| 104.00 | 0.84 | 1.09 | 1.07 | 32.10 % | 240 | 255 |
| 105.00 | 0.54 | 0.72 | 0.69 | 16.95 % | 417 | 1,219 |
| 106.00 | 0.37 | 0.46 | 0.39 | -2.50 % | 501 | 2,124 |
| 107.00 | 0.14 | 0.27 | 0.27 | 28.57 % | 64 | 1,332 |
| 108.00 | 0.14 | 0.18 | 0.17 | 6.25 % | 591 | 630 |
| 109.00 | 0.08 | 0.25 | 0.11 | 22.22 % | 103 | 346 |
| 110.00 | 0.05 | 0.19 | 0.07 | 0.00 % | 104 | 605 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.65 | 0.75 | 0.71 | -28.28 % | 126 | 492 |
| 102.00 | 0.82 | 1.09 | 1.09 | -22.70 % | 321 | 166 |
| 103.00 | 1.43 | 1.51 | 1.47 | -25.76 % | 467 | 193 |
| 104.00 | 1.94 | 2.11 | 1.99 | -13.10 % | 109 | 726 |
| 105.00 | 2.45 | 2.80 | 2.66 | -18.15 % | 176 | 1,202 |
| 106.00 | 3.30 | 4.35 | 3.40 | -12.82 % | 47 | 265 |
| 107.00 | 4.10 | 4.70 | 4.30 | -6.32 % | 6 | 73 |
| 108.00 | 4.75 | 5.40 | 5.27 | -4.70 % | 2 | 53 |
| 109.00 | 5.80 | 6.45 | 6.13 | 23.84 % | 23 | 58 |
| 110.00 | 6.75 | 7.50 | 7.03 | -7.01 % | 20 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
