Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.21 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 49.40 | 51.50 | 35.50 | 0.00 % | 0 | 450 |
| 210.00 | 38.60 | 41.40 | 26.20 | 0.00 % | 0 | 2,341 |
| 220.00 | 29.20 | 31.50 | 27.00 | 0.00 % | 0 | 14,436 |
| 230.00 | 20.30 | 20.30 | 20.30 | 0.00 % | 0 | 555 |
| 240.00 | 11.00 | 12.50 | 12.90 | 35.08 % | 14 | 774 |
| 250.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 763 |
| 260.00 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 515 |
| 270.00 | 0.05 | 0.40 | 0.20 | 5.26 % | 85 | 85 |
| 280.00 | 1.55 | 0.75 | 1.55 | 0.00 % | 0 | 36 |
| 290.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.58 | 0.75 | 0.58 | 0.00 % | 0 | 157 |
| 210.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 276 |
| 220.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 1,084 |
| 230.00 | 0.20 | 0.35 | 0.25 | -50.00 % | 1 | 1,228 |
| 240.00 | 0.95 | 1.30 | 1.10 | -35.29 % | 42 | 1,154 |
| 250.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 779 |
| 260.00 | 14.21 | 14.21 | 14.21 | 0.00 % | 0 | 1 |
| 270.00 | 19.40 | 21.40 | 39.01 | 0.00 % | 0 | 0 |
| 280.00 | 28.00 | 32.30 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
