We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 68.50 | 72.30 | 38.30 | 70.40 | 0.00 | 0.00 % | 0 | 122 | - |
180.00 | 64.40 | 68.00 | 33.50 | 66.20 | 0.00 | 0.00 % | 0 | 12 | - |
185.00 | 58.30 | 62.80 | 22.80 | 60.55 | 0.00 | 0.00 % | 0 | 32 | - |
190.00 | 53.40 | 57.10 | 40.80 | 55.25 | 0.00 | 0.00 % | 0 | 398 | - |
195.00 | 49.70 | 52.20 | 41.60 | 50.95 | 0.00 | 0.00 % | 0 | 2,265 | - |
200.00 | 44.00 | 47.50 | 35.50 | 45.75 | 0.00 | 0.00 % | 0 | 450 | - |
210.00 | 34.30 | 38.00 | 26.20 | 36.15 | 0.00 | 0.00 % | 0 | 2,341 | - |
220.00 | 24.50 | 27.00 | 27.00 | 25.75 | 0.00 | 0.00 % | 0 | 14,436 | - |
230.00 | 15.90 | 16.80 | 15.50 | 16.35 | 0.00 | 0.00 % | 0 | 556 | - |
240.00 | 6.20 | 8.40 | 8.80 | 7.30 | 1.70 | 23.94 % | 2 | 777 | 11/22/2024 |
250.00 | 2.40 | 2.70 | 2.77 | 2.55 | -0.43 | -13.44 % | 273 | 741 | 11/22/2024 |
260.00 | 0.50 | 0.80 | 0.67 | 0.65 | -0.08 | -10.67 % | 258 | 534 | 11/22/2024 |
270.00 | 0.15 | 0.35 | 0.19 | 0.25 | 0.00 | 0.00 % | 0 | 85 | - |
280.00 | 1.55 | 0.75 | 1.55 | 1.15 | 0.00 | 0.00 % | 0 | 36 | - |
290.00 | 0.54 | 0.75 | 0.54 | 0.645 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 5 | - |
330.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 14,747 | - |
180.00 | 1.70 | 0.75 | 1.70 | 1.225 | 0.00 | 0.00 % | 0 | 57 | - |
185.00 | 1.10 | 0.75 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 46 | - |
190.00 | 0.90 | 0.65 | 0.90 | 0.775 | 0.00 | 0.00 % | 0 | 568 | - |
195.00 | 0.61 | 1.35 | 0.61 | 0.98 | 0.00 | 0.00 % | 0 | 247 | - |
200.00 | 0.58 | 0.75 | 0.58 | 0.665 | 0.00 | 0.00 % | 0 | 157 | - |
210.00 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 277 | - |
220.00 | 0.05 | 0.75 | 0.37 | 0.40 | 0.00 | 0.00 % | 0 | 1,084 | - |
230.00 | 0.55 | 0.85 | 0.86 | 0.70 | 0.00 | 0.00 % | 0 | 1,465 | - |
240.00 | 2.20 | 2.50 | 2.20 | 2.35 | -0.45 | -16.98 % | 1 | 1,135 | 11/22/2024 |
250.00 | 6.60 | 8.90 | 6.45 | 7.75 | -5.69 | -46.87 % | 2 | 782 | 11/22/2024 |
260.00 | 14.30 | 15.70 | 14.21 | 15.00 | -10.19 | -41.76 % | 1 | 0 | 11/22/2024 |
270.00 | 24.20 | 27.20 | 39.01 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 33.90 | 37.00 | 0.00 | 35.45 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 43.70 | 47.50 | 0.00 | 45.60 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 53.60 | 57.50 | 103.00 | 55.55 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 63.70 | 67.30 | 0.00 | 65.50 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 73.70 | 76.20 | 0.00 | 74.95 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 83.60 | 86.20 | 0.00 | 84.90 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 93.60 | 97.20 | 0.00 | 95.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions