
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 91.50 | 94.50 | 0.00 | 93.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 86.40 | 89.50 | 65.70 | 87.95 | 0.00 | 0.00 % | 0 | 4 | - |
210.00 | 76.50 | 79.50 | 69.15 | 78.00 | 0.00 | 0.00 % | 0 | 29 | - |
220.00 | 66.50 | 69.80 | 67.05 | 68.15 | 3.55 | 5.59 % | 1 | 3 | 4/28/2025 |
230.00 | 56.50 | 59.90 | 20.64 | 58.20 | 0.00 | 0.00 % | 0 | 88 | - |
240.00 | 47.00 | 49.80 | 47.40 | 48.40 | -3.35 | -6.60 % | 3 | 217 | 4/28/2025 |
250.00 | 37.30 | 40.10 | 32.20 | 38.70 | 0.00 | 0.00 % | 0 | 131 | - |
260.00 | 27.60 | 30.70 | 28.32 | 29.15 | 3.22 | 12.83 % | 1 | 243 | 4/28/2025 |
270.00 | 19.90 | 22.00 | 19.66 | 20.95 | 0.93 | 4.97 % | 7 | 922 | 4/28/2025 |
280.00 | 12.30 | 14.10 | 11.92 | 13.20 | 0.82 | 7.39 % | 4 | 539 | 4/28/2025 |
290.00 | 6.30 | 7.40 | 6.33 | 6.85 | 2.35 | 59.05 % | 13 | 298 | 4/28/2025 |
300.00 | 2.25 | 2.90 | 2.43 | 2.575 | 0.43 | 21.50 % | 9 | 454 | 4/28/2025 |
310.00 | 0.55 | 0.90 | 0.59 | 0.725 | 0.06 | 11.32 % | 1 | 486 | 4/28/2025 |
320.00 | 0.15 | 0.30 | 0.18 | 0.225 | 0.10 | 125.00 % | 22 | 1,997 | 4/28/2025 |
330.00 | 0.00 | 0.35 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8 | - |
340.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 0.00 | 0.95 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.00 | 2.05 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 0.00 | 1.35 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 0.00 | 1.50 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 13 | - |
230.00 | 0.00 | 0.50 | 0.20 | 0.23 | -0.02 | -9.09 % | 997 | 1,048 | 4/28/2025 |
240.00 | 0.15 | 0.70 | 0.40 | 0.425 | 0.03 | 8.11 % | 997 | 1,051 | 4/28/2025 |
250.00 | 0.05 | 1.80 | 0.95 | 0.925 | 0.00 | 0.00 % | 0 | 796 | - |
260.00 | 0.80 | 2.15 | 1.32 | 1.475 | -0.11 | -7.69 % | 4 | 524 | 4/28/2025 |
270.00 | 1.05 | 2.55 | 2.05 | 1.80 | -1.20 | -36.92 % | 3 | 2,026 | 4/28/2025 |
280.00 | 2.60 | 5.80 | 4.75 | 4.20 | -1.56 | -24.72 % | 5 | 134 | 4/28/2025 |
290.00 | 8.00 | 9.70 | 9.37 | 8.85 | -2.03 | -17.81 % | 3 | 35 | 4/28/2025 |
300.00 | 13.00 | 16.10 | 16.50 | 14.55 | 0.00 | 0.00 % | 1 | 8 | 4/28/2025 |
310.00 | 21.10 | 24.40 | 23.50 | 22.75 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 30.80 | 34.00 | 0.00 | 32.40 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 40.80 | 43.90 | 0.00 | 42.35 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 50.80 | 53.90 | 0.00 | 52.35 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 60.10 | 64.00 | 0.00 | 62.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions