S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Cencora Inc (COR)
Cencora Inc (COR) Options

COR Cencora Inc

250.09

1.64 (0.66%)

Nov 27 2024 - Closed

Delayed by 15 minutes

COR Dec 20 2024 290 Call

View Full COR Chain

0.54 0.00 (0.00%)

Bid	0.54	Volume	0	Exp. Date	Dec 20 2024
Offer	0.54	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.54	Last Trade	- -

COR Option Chain - Dec 20 2024

COR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
200.00	49.40	51.50	35.50	0.00 %	0	450
210.00	38.60	41.40	26.20	0.00 %	0	2,341
220.00	29.20	31.50	27.00	0.00 %	0	14,436
230.00	20.30	20.30	20.30	0.00 %	0	555
240.00	11.00	12.50	12.90	35.08 %	14	774
250.00	4.60	4.60	4.60	0.00 %	0	763
260.00	1.02	1.02	1.02	0.00 %	0	515
270.00	0.05	0.40	0.20	5.26 %	85	85
280.00	1.55	0.75	1.55	0.00 %	0	36
290.00	0.54	0.54	0.54	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
200.00	0.58	0.75	0.58	0.00 %	0	157
210.00	0.32	0.32	0.32	0.00 %	0	276
220.00	0.42	0.42	0.42	0.00 %	0	1,084
230.00	0.20	0.35	0.25	-50.00 %	1	1,228
240.00	0.95	1.30	1.10	-35.29 %	42	1,154
250.00	4.20	4.20	4.20	0.00 %	0	779
260.00	14.21	14.21	14.21	0.00 %	0	1
270.00	19.40	21.40	39.01	0.00 %	0	0
280.00	28.00	32.30	0.00	0.00 %	0	0
290.00	0.00	0.00	0.00	0.00 %	0	0

ERHC Energy (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions