We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.90 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 18 | Day's Range | 3.20 - 3.55 |
| Open | 3.20 | Prev Close | 4.72 | Last Trade | 1/30/2025 08:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 6.10 | 7.12 | 0.00 % | 0 | 3 |
| 4.00 | 4.40 | 4.80 | 3.36 | 0.00 % | 0 | 11 |
| 5.00 | 3.40 | 3.60 | 4.30 | 0.00 % | 0 | 57 |
| 6.00 | 1.45 | 2.60 | 2.59 | -20.80 % | 1 | 66 |
| 7.50 | 1.20 | 1.40 | 1.22 | -48.74 % | 44 | 1,092 |
| 9.00 | 0.35 | 0.45 | 0.50 | -58.33 % | 1,134 | 1,069 |
| 10.00 | 0.15 | 0.25 | 0.24 | -65.71 % | 849 | 2,321 |
| 11.00 | 0.10 | 0.20 | 0.10 | -71.43 % | 13 | 1,888 |
| 12.50 | 0.05 | 0.10 | 0.05 | -58.33 % | 12 | 1,774 |
| 15.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 403 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 70 |
| 5.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 976 |
| 6.00 | 0.05 | 1.00 | 0.05 | -37.50 % | 53 | 1,916 |
| 7.50 | 0.20 | 0.25 | 0.22 | 120.00 % | 471 | 1,934 |
| 9.00 | 0.75 | 1.05 | 0.95 | 63.79 % | 296 | 533 |
| 10.00 | 0.70 | 2.70 | 1.70 | 70.00 % | 71 | 793 |
| 11.00 | 2.50 | 3.80 | 4.20 | 0.00 % | 0 | 7 |
| 12.50 | 3.90 | 4.20 | 3.55 | -24.79 % | 2 | 18 |
| 15.00 | 6.40 | 6.80 | 6.83 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
