We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.59880239521 | 6.68 | 6.85 | 6.35 | 2963456 | 6.61619056 | CS |
| 4 | -1.21 | -15.4140127389 | 7.85 | 7.92 | 6.35 | 3116185 | 7.19324518 | CS |
| 12 | -7.4 | -52.7065527066 | 14.04 | 14.14 | 6.35 | 2597619 | 9.42333736 | CS |
| 26 | -13.33 | -66.7501251878 | 19.97 | 20.73 | 6.35 | 2023988 | 12.6491601 | CS |
| 52 | -6.37 | -48.9623366641 | 13.01 | 21.26 | 6.35 | 1666977 | 14.53971794 | CS |
| 156 | -37.36 | -84.9090909091 | 44 | 44.86 | 6.35 | 1294733 | 18.93727532 | CS |
| 260 | -32.36 | -82.9743589744 | 39 | 62.5334 | 6.35 | 1301004 | 20.72019551 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009600 | 6.6 | -0.14 | -2.08 | 6.73 | 6.85 | 6.485 | 3354999 |
| 1718923200 | 6.74 | 0.3 | 4.66 | 6.38 | 6.79 | 6.35 | 3395889 |
| 1718750400 | 6.44 | -0.17 | -2.57 | 6.61 | 6.62 | 6.36 | 2939247 |
| 1718664000 | 6.61 | -0.04 | -0.60 | 6.65 | 6.735 | 6.5199999 | 2228982 |
| 1718404800 | 6.65 | -0.05 | -0.75 | 6.68 | 6.735 | 6.57 | 3289707 |
| 1718318400 | 6.7 | -0.26 | -3.74 | 6.93 | 6.96 | 6.665 | 2998725 |
| 1718232000 | 6.96 | -0.17 | -2.38 | 7.31 | 7.36 | 6.95 | 2473475 |
| 1718145600 | 7.13 | -0.08 | -1.11 | 7.15 | 7.305 | 7.07 | 2673509 |
| 1718059200 | 7.21 | 0.07 | 0.98 | 7.12 | 7.26 | 7.07 | 2328370 |
| 1717800000 | 7.14 | -0.41 | -5.43 | 7.39 | 7.44 | 7.11 | 4066422 |
| 1717713600 | 7.55 | 0.35 | 4.86 | 7.19 | 7.69 | 7.15 | 5639490 |
| 1717627200 | 7.2 | -0.05 | -0.69 | 7.32 | 7.36 | 7.175 | 5990164 |
| 1717540800 | 7.25 | -0.15 | -2.03 | 7.36 | 7.385 | 7.17 | 2417958 |
| 1717454400 | 7.4 | -0.2 | -2.63 | 7.58 | 7.73 | 7.32 | 2555289 |
| 1717195200 | 7.6 | -0.01 | -0.13 | 7.67 | 7.68 | 7.49 | 2530890 |
| 1717108800 | 7.61 | -0.07 | -0.91 | 7.66 | 7.81 | 7.55 | 2906507 |
| 1717022400 | 7.68 | -0.17 | -2.17 | 7.73 | 7.784 | 7.61 | 2164433 |
| 1716936000 | 7.85 | 0.16 | 2.08 | 7.71 | 7.91 | 7.63 | 3455567 |
| 1716590400 | 7.69 | -0.16 | -2.04 | 7.85 | 7.92 | 7.66 | 1958197 |
| 1716504000 | 7.85 | -0.14 | -1.75 | 8.05 | 8.055 | 7.79 | 2001772 |
| 1716417600 | 7.99 | -0.25 | -3.03 | 8.2899999 | 8.2899999 | 7.97 | 1921368 |
| 1716331200 | 8.24 | -0.38 | -4.41 | 8.56 | 8.6 | 8.2 | 2006428 |
| 1716244800 | 8.6199999 | 0.13 | 1.53 | 8.51 | 8.66 | 8.35 | 2923815 |
| 1715985600 | 8.49 | -0.22 | -2.53 | 8.74 | 8.7449999 | 8.45 | 2115786 |
| 1715899200 | 8.71 | -0.25 | -2.79 | 8.97 | 9.05 | 8.67 | 2609122 |
| 1715812800 | 8.96 | 0.13 | 1.47 | 8.92 | 8.99 | 8.8 | 1894055 |
| 1715726400 | 8.83 | 0.14 | 1.61 | 8.8 | 8.905 | 8.75 | 2379546 |
| 1715640000 | 8.69 | -0.14 | -1.59 | 8.8699999 | 8.91 | 8.65 | 1799283 |
| 1715380800 | 8.83 | -0.31 | -3.39 | 9.14 | 9.15 | 8.8 | 1579230 |
| 1715294400 | 9.14 | -0.16 | -1.72 | 9.32 | 9.35 | 9.05 | 2133943 |
| 1715208000 | 9.3 | -0.38 | -3.93 | 9.58 | 9.6649999 | 9.225 | 2107890 |
| 1715121600 | 9.68 | 0.1 | 1.04 | 9.58 | 9.825 | 9.52 | 2190945 |
| 1715035200 | 9.58 | -0.03 | -0.31 | 9.68 | 9.82 | 9.56 | 2437158 |
| 1714776000 | 9.61 | 0.08 | 0.84 | 9.74 | 10.02 | 9.6 | 2764610 |
| 1714689600 | 9.53 | -0.24 | -2.46 | 9.82 | 9.82 | 9.46 | 3484509 |
| 1714603200 | 9.77 | -0.45 | -4.40 | 10.29 | 10.32 | 9.68 | 4697372 |
| 1714516800 | 10.22 | -1.67 | -14.05 | 9.98 | 10.81 | 9.85 | 8185201 |
| 1714430400 | 11.89 | -0.08 | -0.67 | 12.16 | 12.2 | 11.65 | 4347609 |
| 1714171200 | 11.97 | 0.22 | 1.87 | 11.81 | 12.04 | 11.71 | 2101987 |
| 1714084800 | 11.75 | -0.17 | -1.43 | 11.8 | 11.885 | 11.63 | 1663077 |
| 1713998400 | 11.92 | -0.2 | -1.65 | 12.13 | 12.22 | 11.8709 | 2040639 |
| 1713912000 | 12.12 | -0.11 | -0.90 | 12.22 | 12.37 | 12.08 | 1548327 |
| 1713825600 | 12.23 | 0.28 | 2.34 | 12.02 | 12.36 | 11.97 | 2065244 |
| 1713566400 | 11.95 | 0.05 | 0.42 | 11.8 | 12.33 | 11.75 | 2522391 |
| 1713480000 | 11.9 | 0.07 | 0.59 | 11.87 | 12.15 | 11.76 | 2257313 |
| 1713393600 | 11.83 | -0.15 | -1.25 | 12.1 | 12.21 | 11.82 | 2097701 |
| 1713307200 | 11.98 | -0.42 | -3.39 | 12.085 | 12.27 | 11.96 | 2461145 |
| 1713220800 | 12.4 | -0.7 | -5.34 | 13.03 | 13.11 | 12.33 | 2241793 |
| 1712961600 | 13.1 | -0.01 | -0.08 | 13 | 13.245 | 12.91 | 2672180 |
| 1712875200 | 13.11 | -0.09 | -0.68 | 13.26 | 13.29 | 13 | 2042472 |
| 1712788800 | 13.2 | -0.35 | -2.58 | 13.24 | 13.39 | 13.12 | 1883841 |
| 1712702400 | 13.55 | -0.01 | -0.07 | 13.61 | 13.735 | 13.475 | 871227 |
| 1712616000 | 13.56 | -0.28 | -2.02 | 13.86 | 13.905 | 13.555 | 1161326 |
| 1712356800 | 13.84 | 0.19 | 1.39 | 13.58 | 14.01 | 13.58 | 1790725 |
| 1712270400 | 13.65 | 0.1 | 0.74 | 13.72 | 14.04 | 13.64 | 1774386 |
| 1712184000 | 13.55 | -0.19 | -1.38 | 13.62 | 13.86 | 13.51 | 2064052 |
| 1712097600 | 13.74 | -0.16 | -1.15 | 13.73 | 13.96 | 13.7 | 1572401 |
| 1712011200 | 13.9 | -0.12 | -0.86 | 14.04 | 14.14 | 13.89 | 1338309 |
| 1711665600 | 14.02 | -0.05 | -0.36 | 14.08 | 14.29 | 13.98 | 1524445 |
| 1711579200 | 14.07 | 0.17 | 1.22 | 13.99 | 14.315 | 13.915 | 1430580 |
| 1711492800 | 13.9 | -0.03 | -0.22 | 14.01 | 14.04 | 13.81 | 1758251 |
| 1711406400 | 13.93 | -0.02 | -0.14 | 13.97 | 14.09 | 13.89 | 1254873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
