Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.70 | 8.00 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 5.50 | 5.80 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 4.50 | 4.70 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 3.60 | 3.80 | 2.71 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 5.00 | 2.60 | 2.80 | 2.05 | 2.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 6.00 | 1.50 | 1.80 | 1.00 | 1.65 | 0.00 | 0.00 % | 0 | 23 | - |
| 7.00 | 0.75 | 0.85 | 1.04 | 0.80 | 0.04 | 4.00 % | 5 | 729 | 08:30:23 |
| 8.00 | 0.25 | 0.30 | 0.25 | 0.275 | -0.11 | -30.56 % | 103 | 780 | 08:49:56 |
| 9.00 | 0.10 | 0.15 | 0.13 | 0.125 | 0.03 | 30.00 % | 18 | 713 | 08:30:22 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 772 | - |
| 11.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 32 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 332 | - |
| 6.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 753 | - |
| 7.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.05 | -33.33 % | 8 | 615 | 08:32:44 |
| 8.00 | 0.55 | 0.65 | 0.50 | 0.60 | 0.00 | 0.00 % | 0 | 146 | - |
| 9.00 | 1.35 | 1.50 | 2.40 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 2.20 | 2.55 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 3.30 | 3.50 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 4.20 | 4.60 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 5.20 | 5.60 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 5.10 | 7.40 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
